Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000441
-1.28%
$3,164 $3.02 million
Aug 7, 2026 $0.0000447
+0.40%
$3,211 $2.89 million
Aug 6, 2026 $0.0000445
-1.57%
$3,199 $2.98 million
Aug 5, 2026 $0.0000452
-0.04%
$3,220 $3.15 million
Aug 4, 2026 $0.0000452
+0.18%
$3,249 $2.79 million
Aug 3, 2026 $0.000045
+1.40%
$3,240 $1.88 million
Aug 2, 2026 $0.0000444
-0.22%
$3,189 $159,825
Aug 1, 2026 $0.0000445
-1.33%
$3,197 $1.52 million
Jul 31, 2026 $0.0000445
-0.74%
$3,240 $1.47 million
Jul 30, 2026 $0.0000449
+0.25%
$3,229 $1.16 million
Jul 29, 2026 $0.0000447
+1.11%
$3,213 $1.19 million
Jul 28, 2026 $0.0000443
+2.90%
$3,163 $2.27 million
Jul 27, 2026 $0.0000431
-0.92%
$3,095 $2.75 million
Jul 26, 2026 $0.0000435
-1.25%
$3,117 $2.83 million
Jul 25, 2026 $0.000044
-0.41%
$3,160 $3.08 million
Jul 24, 2026 $0.0000442
-2.31%
$3,174 $3.06 million
Jul 23, 2026 $0.0000453
-4.00%
$3,226 $2.81 million
Jul 22, 2026 $0.0000472
-0.57%
$3,381 $3.07 million
Jul 21, 2026 $0.0000473
-2.23%
$3,387 $2.73 million
Jul 20, 2026 $0.0000485
-11.77%
$3,475 $2.67 million
Jul 19, 2026 $0.0000553
-1.26%
$3,951 $28,056
Jul 18, 2026 $0.000056
+12.89%
$4,018 $63,177
Jul 17, 2026 $0.0000496
-10.30%
$3,537 $223,772
Jul 16, 2026 $0.0000553
+16.62%
$3,968 $215,357
Jul 15, 2026 $0.0000489
-0.41%
$3,481 $1.75 million
Jul 14, 2026 $0.0000491
-1.10%
$3,715 $2.83 million
Jul 13, 2026 $0.0000496
-1.92%
$3,558 $3.04 million
Jul 12, 2026 $0.0000506
-2.17%
$3,635 $2.74 million
Jul 11, 2026 $0.0000517
+5.23%
$3,716 $2.97 million
Jul 10, 2026 $0.0000493
+0.47%
$3,542 $3.14 million
Jul 9, 2026 $0.0000488
-0.96%
$3,530 $3.13 million
Jul 8, 2026 $0.0000493
+0.41%
$3,538 $3.01 million
Jul 7, 2026 $0.0000491
-0.97%
$3,521 $3.15 million
Jul 6, 2026 $0.0000495
-0.92%
$3,549 $2.99 million
Jul 5, 2026 $0.00005
+10.89%
$3,578 $3.28 million
Jul 4, 2026 $0.0000451
+0.11%
$3,239 $2.91 million
Jul 3, 2026 $0.000045
+4.45%
$3,236 $2.7 million
Jul 2, 2026 $0.0000431
-13.40%
$3,095 $2.95 million
Jul 1, 2026 $0.0000493
-5.77%
$3,541 $3.07 million
Jun 30, 2026 $0.0000523
-0.36%
$3,757 $3.03 million
Jun 29, 2026 $0.0000525
-1.85%
$3,771 $2.92 million
Jun 28, 2026 $0.0000534
-0.04%
$3,834 $3.05 million
Jun 27, 2026 $0.0000531
+0.25%
$3,812 $3.13 million
Jun 26, 2026 $0.0000527
-2.21%
$3,783 $2.82 million
Jun 25, 2026 $0.0000539
+1.58%
$3,868 $2.99 million
Jun 24, 2026 $0.000053
-3.14%
$3,808 $2.37 million
Jun 23, 2026 $0.0000551
-0.54%
$3,957 $3.02 million
Jun 22, 2026 $0.0000557
-5.49%
$4,003 $3 million
Jun 21, 2026 $0.000059
+7.98%
$4,236 $2.98 million
Jun 20, 2026 $0.0000546
-10.00%
$3,923 $3.13 million