TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000771
+0.08%
$ 5,532 $ 3.29 million
Yesterday $ 0.0000777
-0.41%
$ 5,581 $ 3.16 million
Jun 9, 2026 $ 0.0000781
-95.33%
$ 5,604 $ 3.04 million
Jun 8, 2026 $ 0.00157
-8.72%
$ 112,703 $ 1,737
Jun 7, 2026 $ 0.00182
-12.50%
$ 130,650 $ 1,871
Jun 6, 2026 $ 0.00208
+17.51%
$ 149,314 $ 1,478
Jun 5, 2026 $ 0.00177
-10.15%
$ 127,060 $ 4,103
Jun 4, 2026 $ 0.00197
-7.51%
$ 141,417 $ 2,429
Jun 3, 2026 $ 0.00213
+12.70%
$ 152,903 $ 9,593
Jun 2, 2026 $ 0.00189
-11.27%
$ 135,675 $ 919
Jun 1, 2026 $ 0.00202
+0.50%
$ 145,007 $ 2,273
May 31, 2026 $ 0.00201
-7.80%
$ 144,289 $ 1,285
May 30, 2026 $ 0.00163
-33.70%
$ -- $ 2,638
May 29, 2026 $ 0.00245
+10.45%
$ 176,021 $ 15,363
May 28, 2026 $ 0.00257
-6.55%
$ 184,489 $ 2,810
May 27, 2026 $ 0.00293
-1.01%
$ 210,332 $ 1,707
May 26, 2026 $ 0.00296
-5.13%
$ 212,485 $ 3,418
May 25, 2026 $ 0.00312
+23.32%
$ 223,971 $ 12,500
May 24, 2026 $ 0.00258
+12.66%
$ 185,207 $ 23,603
May 23, 2026 $ 0.00228
+10.55%
$ 163,731 $ 9,501
May 22, 2026 $ 0.00206
-6.38%
$ 148,112 $ 60,426
May 21, 2026 $ 0.0022
+8.34%
$ 158,107 $ 72,020
May 20, 2026 $ 0.00203
-9.21%
$ 145,882 $ 73,870
May 19, 2026 $ 0.00224
+5.40%
$ 160,686 $ 75,612
May 18, 2026 $ 0.00213
-14.67%
$ 152,504 $ 71,227
May 17, 2026 $ 0.00249
-13.87%
$ 178,560 $ 82,015
May 16, 2026 $ 0.00289
+56.19%
$ 207,736 $ 112,012
May 15, 2026 $ 0.00185
+1.25%
$ 132,872 $ 57,415
May 14, 2026 $ 0.00183
+4.68%
$ 131,232 $ 55,507
May 13, 2026 $ 0.00175
+5.43%
$ 125,371 $ 57,864
May 12, 2026 $ 0.00166
-6.64%
$ 119,269 $ 54,514
May 11, 2026 $ 0.00178
-4.27%
$ 127,758 $ 55,989
May 10, 2026 $ 0.00185
-8.03%
$ 133,003 $ 59,668
May 9, 2026 $ 0.00201
-5.51%
$ 144,222 $ 61,470
May 8, 2026 $ 0.00212
+3.35%
$ 151,937 $ 60,834
May 7, 2026 $ 0.00204
-11.03%
$ 146,801 $ 54,093
May 6, 2026 $ 0.0023
+11.52%
$ 164,996 $ 56,005
May 5, 2026 $ 0.00205
+9.26%
$ 146,927 $ 63,377
May 4, 2026 $ 0.00187
-7.95%
$ 133,977 $ 56,319
May 3, 2026 $ 0.00203
-5.07%
$ 145,555 $ 56,265
May 2, 2026 $ 0.00213
-1.44%
$ 152,763 $ 56,828
May 1, 2026 $ 0.00216
+4.35%
$ 154,988 $ 58,369
Apr 30, 2026 $ 0.00207
-0.60%
$ 148,322 $ 57,005
Apr 29, 2026 $ 0.00209
+3.65%
$ 149,434 $ 56,588
Apr 28, 2026 $ 0.00201
+1.75%
$ 144,438 $ 59,803
Apr 27, 2026 $ 0.00197
-3.02%
$ 141,625 $ 55,170
Apr 26, 2026 $ 0.00206
+13.48%
$ 146,112 $ 62,465
Apr 25, 2026 $ 0.00182
+12.42%
$ 130,392 $ 57,317
Apr 24, 2026 $ 0.00161
-21.18%
$ 116,233 $ 63,562
Apr 23, 2026 $ 0.00205
-5.53%
$ 147,294 $ 54,836
Download