Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 12 PM $0.00898
+0.00%
$188,479 $11,665
Mar 7, 11 AM $0.00898
-0.20%
$188,479 $11,661
Mar 7, 10 AM $0.00899
+0.20%
$188,857 $11,870
Mar 7, 9 AM $0.00898
-0.20%
$188,479 $11,723
Mar 7, 8 AM $0.00899
+0.20%
$188,861 $11,619
Mar 7, 7 AM $0.00898
-0.07%
$188,481 $12,151
Mar 7, 6 AM $0.00898
+0.16%
$188,622 $12,236
Mar 7, 5 AM $0.00897
-0.34%
$188,328 $12,272
Mar 7, 4 AM $0.009
-0.62%
$188,975 $12,318
Mar 7, 3 AM $0.00905
+6.96%
$190,144 $12,315
Mar 7, 2 AM $0.00847
+4.84%
$177,868 $11,965
Mar 7, 1 AM $0.00808
+0.93%
$169,649 $12,074
Mar 7, 12 AM $0.008
-5.27%
$168,086 $11,994
Mar 6, 11 PM $0.00845
-0.24%
$177,439 $11,971
Mar 6, 10 PM $0.00847
+0.54%
$177,868 $11,806
Mar 6, 9 PM $0.00844
-0.14%
$177,263 $11,670
Mar 6, 8 PM $0.00845
-0.09%
$177,505 $11,578
Mar 6, 7 PM $0.00846
+0.07%
$177,668 $11,503
Mar 6, 6 PM $0.00844
-0.06%
$177,185 $11,488
Mar 6, 5 PM $0.00844
+3.90%
$177,288 $11,762
Mar 6, 4 PM $0.00813
-4.33%
$170,636 $11,532
Mar 6, 3 PM $0.00849
+0.20%
$178,351 $11,402
Mar 6, 2 PM $0.00848
+0.00%
$177,992 $11,420
Mar 6, 1 PM $0.00848
-0.01%
$177,992 $11,762
Mar 6, 12 PM $0.00848
+0.00%
$178,013 $11,782
Mar 6, 11 AM $0.00848
+3.99%
$178,013 $11,951
Mar 6, 10 AM $0.00815
+0.00%
$171,182 $12,081
Mar 6, 9 AM $0.00815
-0.20%
$171,182 $12,193
Mar 6, 8 AM $0.00817
+2.33%
$171,555 $12,311
Mar 6, 7 AM $0.00798
-0.20%
$167,641 $11,893
Mar 6, 6 AM $0.008
+0.20%
$167,971 $11,498
Mar 6, 5 AM $0.00798
-0.01%
$167,632 $11,475
Mar 6, 4 AM $0.008
+0.21%
$167,987 $11,388
Mar 6, 3 AM $0.00798
+0.04%
$167,641 $11,408
Mar 6, 2 AM $0.00798
-0.24%
$167,582 $11,407
Mar 6, 1 AM $0.008
+0.00%
$167,987 $11,446
Mar 6, 12 AM $0.008
+0.00%
$167,987 $11,807
Mar 5, 11 PM $0.008
+0.20%
$167,987 $12,140
Mar 5, 10 PM $0.00798
+0.01%
$167,651 $12,171
Mar 5, 9 PM $0.00798
-0.06%
$167,641 $12,253
Mar 5, 8 PM $0.00799
-5.26%
$167,746 $12,142
Mar 5, 7 PM $0.00843
+0.00%
$177,066 $12,214
Mar 5, 6 PM $0.00843
-0.20%
$177,066 $12,191
Mar 5, 5 PM $0.00845
+0.20%
$177,421 $12,044
Mar 5, 4 PM $0.00843
+2.37%
$177,066 $12,084
Mar 5, 3 PM $0.00824
+1.42%
$172,964 $12,283
Mar 5, 2 PM $0.00812
+11.55%
$170,549 $12,251
Mar 5, 1 PM $0.00728
-3.57%
$152,893 $12,020
Mar 5, 12 PM $0.00755
-7.81%
$158,550 $12,110
Mar 5, 11 AM $0.0086
-6.34%
$180,518 $12,039