PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 378,076 $ 2,172
Yesterday $ 0.0178
+3.54%
$ 374,489 $ 2,202
Jun 29, 2026 $ 0.0172
-3.11%
$ 361,691 $ 2,018
Jun 28, 2026 $ 0.0177
-4.76%
$ 372,565 $ 2,139
Jun 27, 2026 $ 0.0186
-2.43%
$ 391,192 $ 1,566
Jun 26, 2026 $ 0.0191
-4.09%
$ 400,928 $ 1,552
Jun 25, 2026 $ 0.0199
+4.02%
$ 418,011 $ 1,458
Jun 24, 2026 $ 0.0191
-8.58%
$ 401,841 $ 3,119
Jun 23, 2026 $ 0.0209
+1.12%
$ 439,568 $ 2,223
Jun 22, 2026 $ 0.0207
+8.45%
$ 434,704 $ 1,979
Jun 21, 2026 $ 0.0191
+5.04%
$ 400,852 $ 1,217
Jun 20, 2026 $ 0.0182
-8.74%
$ 381,616 $ 963
Jun 19, 2026 $ 0.0199
-10.11%
$ 418,184 $ 1,533
Jun 18, 2026 $ 0.0222
-5.17%
$ 465,205 $ 1,963
Jun 17, 2026 $ 0.0234
+13.73%
$ 490,568 $ 1,708
Jun 16, 2026 $ 0.0205
+2.52%
$ 431,348 $ 1,428
Jun 15, 2026 $ 0.02
-13.30%
$ 420,733 $ 3,070
Jun 14, 2026 $ 0.0231
+17.19%
$ 485,287 $ 4,121
Jun 13, 2026 $ 0.0197
+10.64%
$ 414,103 $ 6,527
Jun 12, 2026 $ 0.0178
+2.34%
$ 374,266 $ 1,599
Jun 11, 2026 $ 0.0174
+1.95%
$ 365,719 $ 1,158
Jun 10, 2026 $ 0.0171
-12.53%
$ 358,709 $ 2,076
Jun 9, 2026 $ 0.0195
+2.53%
$ 410,111 $ 1,492
Jun 8, 2026 $ 0.0191
+0.88%
$ 400,775 $ 990
Jun 7, 2026 $ 0.0189
-9.18%
$ 397,295 $ 1,295
Jun 6, 2026 $ 0.0208
+11.18%
$ 437,470 $ 1,271
Jun 5, 2026 $ 0.0187
-4.22%
$ 393,492 $ 1,573
Jun 4, 2026 $ 0.0196
-7.01%
$ 410,819 $ 1,383
Jun 3, 2026 $ 0.021
-4.03%
$ 441,781 $ 450
Jun 2, 2026 $ 0.0219
-1.79%
$ 460,343 $ 1,262
Jun 1, 2026 $ 0.0223
-4.03%
$ 468,712 $ 1,599
May 31, 2026 $ 0.0233
+11.05%
$ 488,410 $ 2,515
May 30, 2026 $ 0.0209
-15.97%
$ 439,643 $ 1,936
May 29, 2026 $ 0.0249
+22.62%
$ 523,217 $ 2,412
May 28, 2026 $ 0.0203
-7.16%
$ 426,714 $ 2,086
May 27, 2026 $ 0.0219
+2.91%
$ 459,616 $ 1,666
May 26, 2026 $ 0.0213
+22.88%
$ 446,628 $ 3,446
May 25, 2026 $ 0.0173
-3.62%
$ 363,462 $ 1,315
May 24, 2026 $ 0.018
-3.19%
$ 377,095 $ 547
May 23, 2026 $ 0.0185
+3.27%
$ 389,508 $ 1,092
May 22, 2026 $ 0.018
-3.21%
$ 377,164 $ 1,894
May 21, 2026 $ 0.0186
+0.95%
$ 389,684 $ 1,365
May 20, 2026 $ 0.0193
+2.01%
$ 405,359 $ 1,456
May 19, 2026 $ 0.0189
+1.66%
$ 397,385 $ 1,588
May 18, 2026 $ 0.0187
-16.67%
$ 392,410 $ 2,099
May 17, 2026 $ 0.0224
+25.35%
$ 470,925 $ 1,585
May 16, 2026 $ 0.0179
-15.89%
$ 375,694 $ 1,389
May 15, 2026 $ 0.0213
+8.55%
$ 446,685 $ 1,889
May 14, 2026 $ 0.0196
-17.41%
$ 411,512 $ 2,660
May 13, 2026 $ 0.0206
-9.94%
$ 433,070 $ 1,419
Download