PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00791
+0.00%
$ 166,198 $ 85
Yesterday $ 0.00802
+0.00%
$ 168,393 $ 96
Jul 19, 2026 $ 0.00802
+0.23%
$ 168,393 $ 772
Jul 18, 2026 $ 0.008
-69.23%
$ 168,011 $ 3,057
Jul 17, 2026 $ 0.026
+2.12%
$ 546,000 $ 1,618
Jul 16, 2026 $ 0.0255
+12.61%
$ 534,673 $ 1,854
Jul 15, 2026 $ 0.0226
-10.86%
$ 474,806 $ 3,194
Jul 14, 2026 $ 0.0254
+6.40%
$ 532,657 $ 1,529
Jul 13, 2026 $ 0.0238
-9.71%
$ 500,640 $ 3,696
Jul 12, 2026 $ 0.0264
-6.06%
$ 554,474 $ 4,041
Jul 11, 2026 $ 0.0281
+27.07%
$ 590,249 $ 4,890
Jul 10, 2026 $ 0.0221
+37.46%
$ 464,503 $ 3,390
Jul 9, 2026 $ 0.0161
+7.96%
$ 337,919 $ 2,133
Jul 8, 2026 $ 0.0149
-14.28%
$ 312,992 $ 1,035
Jul 7, 2026 $ 0.0174
+1.98%
$ 365,142 $ 1,492
Jul 6, 2026 $ 0.017
-0.54%
$ 358,048 $ 1,336
Jul 5, 2026 $ 0.0171
+1.21%
$ 359,986 $ 1,372
Jul 4, 2026 $ 0.0169
-4.11%
$ 355,688 $ 1,355
Jul 3, 2026 $ 0.0177
-0.29%
$ 370,950 $ 1,117
Jul 2, 2026 $ 0.0177
+0.66%
$ 372,017 $ 1,741
Jul 1, 2026 $ 0.0176
-1.31%
$ 369,590 $ 1,022
Jun 30, 2026 $ 0.0178
+3.54%
$ 374,489 $ 2,202
Jun 29, 2026 $ 0.0172
-3.11%
$ 361,691 $ 2,018
Jun 28, 2026 $ 0.0177
-4.76%
$ 372,565 $ 2,139
Jun 27, 2026 $ 0.0186
-2.43%
$ 391,192 $ 1,566
Jun 26, 2026 $ 0.0191
-4.09%
$ 400,928 $ 1,552
Jun 25, 2026 $ 0.0199
+4.02%
$ 418,011 $ 1,458
Jun 24, 2026 $ 0.0191
-8.58%
$ 401,841 $ 3,119
Jun 23, 2026 $ 0.0209
+1.12%
$ 439,568 $ 2,223
Jun 22, 2026 $ 0.0207
+8.45%
$ 434,704 $ 1,979
Jun 21, 2026 $ 0.0191
+5.04%
$ 400,852 $ 1,217
Jun 20, 2026 $ 0.0182
-8.74%
$ 381,616 $ 963
Jun 19, 2026 $ 0.0199
-10.11%
$ 418,184 $ 1,533
Jun 18, 2026 $ 0.0222
-5.17%
$ 465,205 $ 1,963
Jun 17, 2026 $ 0.0234
+13.73%
$ 490,568 $ 1,708
Jun 16, 2026 $ 0.0205
+2.52%
$ 431,348 $ 1,428
Jun 15, 2026 $ 0.02
-13.30%
$ 420,733 $ 3,070
Jun 14, 2026 $ 0.0231
+17.19%
$ 485,287 $ 4,121
Jun 13, 2026 $ 0.0197
+10.64%
$ 414,103 $ 6,527
Jun 12, 2026 $ 0.0178
+2.34%
$ 374,266 $ 1,599
Jun 11, 2026 $ 0.0174
+1.95%
$ 365,719 $ 1,158
Jun 10, 2026 $ 0.0171
-12.53%
$ 358,709 $ 2,076
Jun 9, 2026 $ 0.0195
+2.53%
$ 410,111 $ 1,492
Jun 8, 2026 $ 0.0191
+0.88%
$ 400,775 $ 990
Jun 7, 2026 $ 0.0189
-9.18%
$ 397,295 $ 1,295
Jun 6, 2026 $ 0.0208
+11.18%
$ 437,470 $ 1,271
Jun 5, 2026 $ 0.0187
-4.22%
$ 393,492 $ 1,573
Jun 4, 2026 $ 0.0196
-7.01%
$ 410,819 $ 1,383
Jun 3, 2026 $ 0.021
-4.03%
$ 441,781 $ 450
Jun 2, 2026 $ 0.0219
-1.79%
$ 460,343 $ 1,262
Download