Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $0.0071
+0.00%
$148,999 $9,410
Mar 13, 8 PM $0.0071
+0.00%
$148,999 $9,535
Mar 13, 7 PM $0.0071
+1.90%
$148,999 $9,614
Mar 13, 6 PM $0.00696
-0.72%
$146,225 $9,700
Mar 13, 5 PM $0.00701
-0.02%
$147,283 $9,747
Mar 13, 4 PM $0.00702
-6.29%
$147,317 $9,842
Mar 13, 3 PM $0.00727
-0.20%
$152,580 $9,923
Mar 13, 2 PM $0.00728
-3.65%
$152,888 $10,031
Mar 13, 1 PM $0.00756
+2.09%
$158,678 $10,039
Mar 13, 12 PM $0.00758
+2.28%
$159,098 $10,140
Mar 13, 11 AM $0.00741
-2.10%
$155,549 $10,066
Mar 13, 10 AM $0.00757
+2.23%
$158,884 $10,095
Mar 13, 9 AM $0.0074
+0.01%
$155,413 $10,159
Mar 13, 8 AM $0.0074
+4.26%
$155,400 $10,479
Mar 13, 7 AM $0.0071
-6.78%
$149,047 $10,608
Mar 13, 6 AM $0.00761
+0.00%
$159,892 $10,491
Mar 13, 5 AM $0.0076
-4.81%
$159,571 $10,515
Mar 13, 4 AM $0.00798
+0.00%
$167,639 $10,567
Mar 13, 3 AM $0.00798
+0.00%
$167,639 $10,628
Mar 13, 2 AM $0.008
+2.47%
$167,975 $10,570
Mar 13, 1 AM $0.00781
-2.41%
$163,926 $10,594
Mar 13, 12 AM $0.008
+0.20%
$167,979 $10,673
Mar 12, 11 PM $0.00798
-0.18%
$167,649 $10,909
Mar 12, 10 PM $0.008
-0.01%
$167,956 $10,935
Mar 12, 9 PM $0.00798
+0.22%
$167,637 $10,843
Mar 12, 8 PM $0.00797
+0.15%
$167,273 $10,680
Mar 12, 7 PM $0.00795
-0.29%
$167,017 $10,689
Mar 12, 6 PM $0.00798
-0.08%
$167,496 $10,539
Mar 12, 5 PM $0.00798
+0.02%
$167,637 $10,536
Mar 12, 4 PM $0.00798
-0.02%
$167,605 $10,432
Mar 12, 3 PM $0.00798
+11.05%
$167,637 $10,270
Mar 12, 2 PM $0.00719
-1.57%
$150,954 $10,155
Mar 12, 1 PM $0.0073
-0.14%
$153,365 $9,894
Mar 12, 12 PM $0.00731
+0.00%
$153,581 $10,302
Mar 12, 11 AM $0.00731
+0.34%
$153,581 $10,227
Mar 12, 10 AM $0.00729
+0.02%
$153,058 $10,234
Mar 12, 9 AM $0.00727
+0.31%
$152,722 $10,280
Mar 12, 8 AM $0.00725
-5.92%
$152,256 $10,308
Mar 12, 7 AM $0.00771
+0.34%
$161,832 $10,367
Mar 12, 6 AM $0.00798
+0.00%
$167,637 $10,290
Mar 12, 5 AM $0.008
+0.20%
$167,973 $10,202
Mar 12, 4 AM $0.00798
+0.00%
$167,632 $10,084
Mar 12, 3 AM $0.00798
+0.00%
$167,632 $10,021
Mar 12, 2 AM $0.00798
+0.01%
$167,632 $9,969
Mar 12, 1 AM $0.00798
+0.08%
$167,620 $10,030
Mar 12, 12 AM $0.00798
+7.29%
$167,481 $9,916
Mar 11, 11 PM $0.00743
+0.22%
$156,095 $9,729
Mar 11, 10 PM $0.00742
-0.20%
$155,751 $9,650
Mar 11, 9 PM $0.00743
+0.20%
$156,064 $9,677
Mar 11, 8 PM $0.00742
-0.21%
$155,751 $9,697