Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.00711
+0.12%
$149,285 $10,607
Mar 15, 9 PM $0.0071
+0.04%
$149,102 $10,605
Mar 15, 8 PM $0.0071
+0.28%
$149,047 $10,623
Mar 15, 7 PM $0.00708
+0.30%
$148,636 $10,579
Mar 15, 6 PM $0.00706
-0.20%
$148,184 $10,593
Mar 15, 5 PM $0.00707
-1.36%
$148,483 $10,512
Mar 15, 4 PM $0.00717
-0.44%
$150,528 $10,583
Mar 15, 3 PM $0.0072
+0.49%
$151,200 $10,445
Mar 15, 2 PM $0.00716
-1.71%
$150,465 $10,397
Mar 15, 1 PM $0.00729
+1.95%
$153,084 $10,324
Mar 15, 12 PM $0.00715
-2.92%
$150,150 $10,231
Mar 15, 11 AM $0.00736
+0.72%
$154,665 $10,261
Mar 15, 10 AM $0.00731
-0.61%
$153,567 $10,157
Mar 15, 9 AM $0.00736
+1.47%
$154,510 $10,158
Mar 15, 8 AM $0.00725
-2.37%
$152,277 $10,108
Mar 15, 7 AM $0.00743
+2.25%
$155,969 $10,007
Mar 15, 6 AM $0.00726
-11.24%
$152,538 $10,441
Mar 15, 5 AM $0.00818
+0.20%
$171,849 $10,317
Mar 15, 4 AM $0.00818
+0.20%
$171,849 $10,426
Mar 15, 3 AM $0.00817
-0.20%
$171,505 $10,459
Mar 15, 2 AM $0.00818
+0.20%
$171,849 $10,561
Mar 15, 1 AM $0.00817
+0.83%
$171,505 $10,630
Mar 15, 12 AM $0.0081
+3.55%
$170,100 $10,549
Mar 14, 11 PM $0.00784
-3.15%
$164,594 $10,575
Mar 14, 10 PM $0.00809
+0.58%
$169,951 $10,464
Mar 14, 9 PM $0.008
+5.18%
$168,000 $10,399
Mar 14, 8 PM $0.00761
-2.47%
$159,724 $10,304
Mar 14, 7 PM $0.0078
+0.00%
$163,762 $10,220
Mar 14, 6 PM $0.008
+0.00%
$168,000 $10,137
Mar 14, 5 PM $0.008
-0.73%
$168,000 $10,137
Mar 14, 4 PM $0.00808
+0.00%
$169,575 $10,087
Mar 14, 3 PM $0.00808
+0.20%
$169,575 $10,190
Mar 14, 2 PM $0.00806
-0.11%
$169,233 $10,134
Mar 14, 1 PM $0.00807
-0.40%
$169,417 $10,378
Mar 14, 12 PM $0.0081
+0.33%
$170,100 $10,331
Mar 14, 11 AM $0.00807
+0.00%
$169,548 $10,374
Mar 14, 10 AM $0.00807
+0.00%
$169,548 $10,280
Mar 14, 9 AM $0.00807
-0.40%
$169,548 $10,212
Mar 14, 8 AM $0.00811
+3.62%
$170,230 $9,866
Mar 14, 7 AM $0.0076
+5.62%
$159,537 $9,786
Mar 14, 6 AM $0.00719
-0.61%
$151,049 $9,642
Mar 14, 5 AM $0.00724
+2.29%
$151,983 $9,714
Mar 14, 4 AM $0.00707
+0.23%
$148,575 $9,653
Mar 14, 3 AM $0.00706
-5.75%
$148,241 $9,596
Mar 14, 2 AM $0.00749
+6.47%
$157,290 $9,566
Mar 14, 1 AM $0.00705
-3.50%
$148,029 $9,506
Mar 14, 12 AM $0.0073
+3.80%
$153,397 $9,483
Mar 13, 11 PM $0.0071
+0.00%
$148,997 $9,372
Mar 13, 10 PM $0.0071
+0.00%
$148,999 $9,324
Mar 13, 9 PM $0.0071
+0.00%
$148,999 $9,410