Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2025 | $0.00106 | -19.70% | ||
| Apr 15, 2025 | $0.00132 | +3.13% | ||
| Apr 14, 2025 | $0.00128 | +0.79% | ||
| Apr 13, 2025 | $0.00127 | +16.51% | ||
| Apr 12, 2025 | $0.00109 | +2.83% | ||
| Apr 11, 2025 | $0.00106 | -0.93% | ||
| Apr 10, 2025 | $0.00107 | -24.11% | ||
| Apr 9, 2025 | $0.00141 | +0.00% | ||
| Apr 8, 2025 | $0.00141 | -4.73% | ||
| Apr 7, 2025 | $0.00148 | +15.62% | ||
| Apr 6, 2025 | $0.00128 | -7.91% | ||
| Apr 5, 2025 | $0.00139 | +8.59% | ||
| Apr 4, 2025 | $0.00128 | +1.59% | ||
| Apr 3, 2025 | $0.00126 | -8.70% | ||
| Apr 2, 2025 | $0.00138 | +15.97% | ||
| Apr 1, 2025 | $0.00121 | +1.68% | ||
| Mar 31, 2025 | $0.00119 | -8.46% | ||
| Mar 30, 2025 | $0.0013 | +2.36% | ||
| Mar 29, 2025 | $0.00127 | -5.22% | ||
| Mar 28, 2025 | $0.00134 | -11.26% | ||
| Mar 27, 2025 | $0.00151 | +17.97% | ||
| Mar 26, 2025 | $0.00128 | -10.49% | ||
| Mar 25, 2025 | $0.00143 | +0.00% | ||
| Mar 24, 2025 | $0.00143 | +5.93% | ||
| Mar 23, 2025 | $0.00135 | -4.26% | ||
| Mar 22, 2025 | $0.00127 | +0.79% | ||
| Mar 21, 2025 | $0.00126 | +0.80% | ||
| Mar 20, 2025 | $0.00125 | +0.00% | ||
| Mar 19, 2025 | $0.00125 | +0.00% | ||
| Mar 18, 2025 | $0.00125 | +0.00% | ||
| Mar 17, 2025 | $0.00125 | -0.79% | ||
| Mar 16, 2025 | $0.00126 | +9.57% | ||
| Mar 15, 2025 | $0.00115 | -8.73% | ||
| Mar 14, 2025 | $0.00127 | +0.00% | ||
| Mar 13, 2025 | $0.0015 | +18.11% | ||
| Mar 12, 2025 | $0.00127 | +0.79% | ||
| Mar 11, 2025 | $0.00126 | +0.00% | ||
| Mar 10, 2025 | $0.00126 | -6.67% | ||
| Mar 9, 2025 | $0.00135 | -23.73% | ||
| Mar 8, 2025 | $0.00178 | +0.00% | ||
| Mar 7, 2025 | $0.00178 | -14.83% | ||
| Mar 6, 2025 | $0.00209 | +7.73% | ||
| Mar 5, 2025 | $0.00194 | -6.28% | ||
| Mar 4, 2025 | $0.00207 | -7.59% | ||
| Mar 3, 2025 | $0.00208 | +0.00% | ||
| Mar 2, 2025 | $0.00208 | +0.00% | ||
| Mar 1, 2025 | $0.00208 | +4.00% | ||
| Feb 28, 2025 | $0.002 | +0.00% | ||
| Feb 27, 2025 | $0.002 | -11.50% | ||
| Feb 26, 2025 | $0.00226 | +0.44% | ||