Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $0.0069
-0.69%
$144,946 $10,940
Mar 20, 2 PM $0.0068
-2.42%
$142,825 $11,141
Mar 20, 1 PM $0.00697
+0.29%
$146,370 $11,216
Mar 20, 12 PM $0.00695
-0.39%
$145,950 $11,235
Mar 20, 11 AM $0.00698
+0.12%
$146,521 $11,099
Mar 20, 10 AM $0.00697
+0.14%
$146,338 $11,095
Mar 20, 9 AM $0.00696
+5.58%
$146,139 $11,095
Mar 20, 8 AM $0.00659
-3.15%
$138,421 $10,916
Mar 20, 7 AM $0.00679
-0.20%
$142,632 $10,955
Mar 20, 6 AM $0.00681
+0.07%
$142,920 $11,111
Mar 20, 5 AM $0.0068
-0.20%
$142,823 $11,082
Mar 20, 4 AM $0.0068
-0.94%
$142,823 $10,981
Mar 20, 3 AM $0.00687
+0.19%
$144,180 $11,328
Mar 20, 2 AM $0.00685
+0.06%
$143,913 $11,642
Mar 20, 1 AM $0.00683
-0.48%
$143,535 $11,498
Mar 20, 12 AM $0.00687
+8.00%
$144,222 $11,322
Mar 19, 11 PM $0.00636
+0.00%
$133,543 $11,528
Mar 19, 10 PM $0.00636
-4.13%
$133,543 $11,592
Mar 19, 9 PM $0.00663
+0.20%
$139,299 $11,671
Mar 19, 8 PM $0.00662
+0.00%
$139,018 $12,330
Mar 19, 7 PM $0.00662
+0.00%
$139,018 $12,392
Mar 19, 6 PM $0.00662
+0.00%
$139,018 $12,320
Mar 19, 5 PM $0.00662
-0.10%
$139,018 $12,302
Mar 19, 4 PM $0.00663
+6.61%
$139,152 $12,468
Mar 19, 3 PM $0.00622
-7.42%
$130,528 $12,251
Mar 19, 2 PM $0.00671
-2.09%
$140,983 $12,052
Mar 19, 1 PM $0.00687
+0.79%
$144,291 $12,267
Mar 19, 12 PM $0.00682
+0.16%
$143,157 $12,238
Mar 19, 11 AM $0.00681
-0.02%
$142,934 $12,329
Mar 19, 10 AM $0.00681
-2.54%
$142,966 $12,358
Mar 19, 9 AM $0.00699
+0.07%
$146,687 $12,341
Mar 19, 8 AM $0.00698
-0.12%
$146,580 $12,330
Mar 19, 7 AM $0.00699
+5.88%
$146,756 $12,295
Mar 19, 6 AM $0.0066
-4.55%
$138,602 $12,317
Mar 19, 5 AM $0.00691
+0.30%
$145,211 $12,451
Mar 19, 4 AM $0.00689
+20.32%
$144,778 $12,705
Mar 19, 12 AM $0.0067
+2.78%
$140,700 $11,821
Mar 18, 11 PM $0.00652
-1.58%
$136,893 $11,499
Mar 18, 10 PM $0.00662
+0.00%
$139,087 $11,546
Mar 18, 9 PM $0.00662
+13.70%
$139,087 $11,585
Mar 18, 8 PM $0.00583
-0.20%
$122,329 $11,143
Mar 18, 7 PM $0.00584
-0.26%
$122,577 $11,155
Mar 18, 6 PM $0.00585
-0.21%
$122,896 $11,302
Mar 18, 5 PM $0.00586
-0.57%
$123,150 $11,282
Mar 18, 4 PM $0.0058
-1.66%
$121,800 $11,231
Mar 18, 3 PM $0.00559
-5.91%
$117,375 $11,083
Mar 18, 2 PM $0.00594
+22.47%
$124,753 $11,074
Mar 18, 1 PM $0.00485
-0.05%
$101,865 $11,173
Mar 18, 12 PM $0.00485
+0.87%
$101,911 $11,250
Mar 18, 11 AM $0.00481
-0.03%
$101,031 $11,253