Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 PM $0.0175
-0.20%
$368,143 $11,040
Mar 26, 5 PM $0.0175
-0.20%
$368,143 $11,146
Mar 26, 4 PM $0.0176
+0.20%
$368,882 $11,114
Mar 26, 3 PM $0.0175
+0.00%
$368,143 $11,103
Mar 26, 2 PM $0.0175
-0.27%
$368,130 $11,020
Mar 26, 1 PM $0.0176
-0.02%
$369,109 $11,017
Mar 26, 12 PM $0.0176
+0.20%
$369,197 $10,713
Mar 26, 11 AM $0.0175
+0.00%
$368,455 $10,642
Mar 26, 10 AM $0.0176
+0.29%
$369,197 $10,955
Mar 26, 9 AM $0.0175
-0.23%
$368,130 $10,881
Mar 26, 8 AM $0.0176
-0.45%
$368,970 $11,093
Mar 26, 7 AM $0.0176
-0.04%
$370,650 $11,178
Mar 26, 6 AM $0.0177
+0.00%
$370,789 $11,138
Mar 26, 5 AM $0.0177
+3.67%
$370,789 $11,245
Mar 26, 4 AM $0.017
-3.54%
$357,647 $11,113
Mar 26, 3 AM $0.0177
+0.04%
$370,789 $11,205
Mar 26, 2 AM $0.0177
+0.01%
$371,070 $11,306
Mar 26, 1 AM $0.0177
-0.25%
$371,020 $11,075
Mar 26, 12 AM $0.0177
+0.00%
$371,935 $10,955
Mar 25, 11 PM $0.0177
-0.06%
$371,935 $10,979
Mar 25, 10 PM $0.0177
-0.20%
$372,170 $10,935
Mar 25, 9 PM $0.0178
+0.20%
$372,918 $10,961
Mar 25, 8 PM $0.0177
+0.00%
$372,170 $10,978
Mar 25, 7 PM $0.0177
+0.00%
$372,170 $11,015
Mar 25, 6 PM $0.0177
+0.00%
$372,170 $11,113
Mar 25, 5 PM $0.0177
+0.00%
$372,170 $11,060
Mar 25, 4 PM $0.0177
+0.00%
$372,170 $11,026
Mar 25, 3 PM $0.0177
+0.00%
$372,170 $11,125
Mar 25, 2 PM $0.0177
+0.00%
$372,170 $11,087
Mar 25, 1 PM $0.0177
+0.71%
$372,170 $11,028
Mar 25, 12 PM $0.0176
-0.71%
$369,531 $10,970
Mar 25, 11 AM $0.0177
+0.57%
$372,172 $11,474
Mar 25, 10 AM $0.0176
+0.00%
$369,337 $11,184
Mar 25, 9 AM $0.0176
-0.95%
$369,337 $11,198
Mar 25, 8 AM $0.0178
-0.02%
$372,897 $11,069
Mar 25, 7 AM $0.0178
+0.16%
$372,983 $10,905
Mar 25, 6 AM $0.0177
-0.12%
$372,376 $10,943
Mar 25, 5 AM $0.0178
+0.00%
$372,807 $11,022
Mar 25, 4 AM $0.0178
-0.14%
$372,807 $10,958
Mar 25, 3 AM $0.0178
+0.20%
$373,313 $10,738
Mar 25, 2 AM $0.0177
+0.00%
$372,563 $11,166
Mar 25, 1 AM $0.0177
-0.20%
$372,563 $11,084
Mar 25, 12 AM $0.0178
+0.20%
$373,313 $11,020
Mar 24, 11 PM $0.0177
+0.00%
$372,563 $10,994
Mar 24, 10 PM $0.0177
+0.00%
$372,563 $10,947
Mar 24, 9 PM $0.0177
+0.04%
$372,563 $11,065
Mar 24, 8 PM $0.0177
-0.15%
$372,401 $11,663
Mar 24, 7 PM $0.0178
+0.00%
$372,960 $11,413
Mar 24, 6 PM $0.0178
+0.00%
$372,962 $11,297
Mar 24, 5 PM $0.0178
+0.00%
$372,962 $11,326