Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.0128
-0.06%
$269,178 $18,684
Apr 4, 7 AM $0.0128
+0.06%
$269,346 $18,866
Apr 4, 6 AM $0.0128
-2.24%
$269,176 $18,848
Apr 4, 4 AM $0.0136
-0.88%
$286,354 $18,405
Apr 4, 3 AM $0.0138
+0.61%
$288,908 $18,308
Apr 4, 2 AM $0.0137
+4.29%
$287,154 $18,255
Apr 4, 1 AM $0.0131
-0.08%
$275,341 $17,966
Apr 3, 7 PM $0.0126
-7.36%
$264,600 $17,743
Apr 3, 6 PM $0.0136
-0.74%
$285,610 $17,714
Apr 3, 5 PM $0.0137
+0.34%
$287,731 $17,715
Apr 3, 1 PM $0.0152
-1.67%
$319,918 $10,368
Apr 3, 12 PM $0.0155
-2.66%
$324,694 $10,371
Apr 3, 11 AM $0.0159
-4.65%
$333,581 $10,598
Apr 3, 10 AM $0.0167
-2.10%
$349,833 $10,560
Apr 3, 9 AM $0.017
-3.75%
$356,622 $10,597
Apr 3, 8 AM $0.0176
-0.03%
$370,534 $10,445
Apr 3, 7 AM $0.0176
+0.56%
$370,629 $10,525
Apr 3, 6 AM $0.0175
-0.64%
$368,550 $10,438
Apr 3, 5 AM $0.0176
+5.00%
$370,175 $10,486
Apr 3, 4 AM $0.0168
+3.83%
$352,548 $10,435
Apr 3, 3 AM $0.0161
-0.20%
$338,877 $10,417
Apr 3, 2 AM $0.0161
-0.20%
$338,877 $10,425
Apr 3, 1 AM $0.0162
-6.05%
$339,559 $10,413
Apr 3, 12 AM $0.0172
-0.22%
$361,410 $10,403
Apr 2, 11 PM $0.0172
+0.68%
$361,483 $10,389
Apr 2, 10 PM $0.0171
+0.20%
$359,035 $10,444
Apr 2, 9 PM $0.0171
+0.00%
$358,317 $10,321
Apr 2, 8 PM $0.0171
+0.00%
$358,317 $10,397
Apr 2, 7 PM $0.0171
+0.00%
$358,317 $10,497
Apr 2, 6 PM $0.0171
-0.20%
$358,317 $10,488
Apr 2, 5 PM $0.0171
+0.20%
$359,035 $10,486
Apr 2, 4 PM $0.0171
+0.00%
$358,317 $10,560
Apr 2, 3 PM $0.0171
-0.20%
$358,317 $10,528
Apr 2, 2 PM $0.0171
-0.51%
$358,317 $10,822
Apr 2, 1 PM $0.0172
-0.30%
$360,152 $10,989
Apr 2, 12 PM $0.0172
+8.14%
$361,223 $10,928
Apr 2, 11 AM $0.0159
-0.28%
$333,113 $10,645
Apr 2, 10 AM $0.0159
-0.35%
$334,043 $10,427
Apr 2, 9 AM $0.016
+0.05%
$335,206 $10,524
Apr 2, 8 AM $0.0151
+1.67%
$317,138 $10,253
Apr 2, 7 AM $0.0149
+0.00%
$311,926 $10,334
Apr 2, 6 AM $0.0149
+0.00%
$311,926 $10,263
Apr 2, 5 AM $0.0149
-3.59%
$311,917 $10,217
Apr 2, 4 AM $0.0154
-0.20%
$323,539 $10,095
Apr 2, 3 AM $0.0154
+0.00%
$324,179 $10,331
Apr 2, 2 AM $0.0154
-0.10%
$324,179 $10,323
Apr 2, 1 AM $0.0155
-0.20%
$324,517 $10,447
Apr 2, 12 AM $0.0155
+4.08%
$324,517 $10,340
Apr 1, 11 PM $0.0148
-0.08%
$311,182 $10,475
Apr 1, 10 PM $0.0148
-0.32%
$310,813 $10,483