Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.0261
+0.14%
$548,581 $10,792
Apr 10, 3 PM $0.0261
-5.51%
$547,840 $10,824
Apr 10, 2 PM $0.0276
+0.03%
$579,772 $10,583
Apr 10, 1 PM $0.0276
-0.12%
$579,600 $10,623
Apr 10, 12 PM $0.0276
+2.72%
$580,280 $10,565
Apr 10, 11 AM $0.0269
-2.22%
$564,900 $10,545
Apr 10, 10 AM $0.0275
-0.41%
$577,754 $10,774
Apr 10, 9 AM $0.0276
-0.22%
$580,117 $12,265
Apr 10, 8 AM $0.0277
+0.20%
$581,379 $12,368
Apr 10, 7 AM $0.0276
-0.19%
$580,213 $12,347
Apr 10, 6 AM $0.0277
+0.19%
$581,314 $12,380
Apr 10, 5 AM $0.0276
+0.00%
$580,213 $12,481
Apr 10, 4 AM $0.0276
+2.79%
$580,213 $12,510
Apr 10, 3 AM $0.0269
-2.57%
$564,484 $12,593
Apr 10, 2 AM $0.0276
+0.20%
$579,361 $12,645
Apr 10, 1 AM $0.0275
+0.00%
$578,212 $12,800
Apr 10, 12 AM $0.0275
+0.00%
$578,212 $13,172
Apr 9, 11 PM $0.0275
-0.68%
$578,212 $13,861
Apr 9, 10 PM $0.0277
+0.98%
$582,200 $13,894
Apr 9, 9 PM $0.0275
+0.44%
$576,532 $13,938
Apr 9, 8 PM $0.0273
-0.20%
$573,997 $13,945
Apr 9, 7 PM $0.0274
+0.00%
$575,148 $13,928
Apr 9, 6 PM $0.0274
+0.20%
$575,148 $13,933
Apr 9, 5 PM $0.0273
-0.20%
$573,997 $13,749
Apr 9, 4 PM $0.0274
+0.20%
$575,148 $13,758
Apr 9, 3 PM $0.0273
+0.82%
$573,997 $13,705
Apr 9, 2 PM $0.0271
-0.62%
$569,323 $13,861
Apr 9, 1 PM $0.0273
+4.43%
$572,867 $14,099
Apr 9, 12 PM $0.0261
+4.30%
$548,587 $14,557
Apr 9, 11 AM $0.0251
-3.85%
$527,010 $14,585
Apr 9, 10 AM $0.0261
-1.37%
$548,092 $14,296
Apr 9, 9 AM $0.0265
-5.56%
$555,689 $12,763
Apr 9, 8 AM $0.028
-0.09%
$588,409 $12,705
Apr 9, 7 AM $0.028
+2.96%
$588,911 $12,803
Apr 9, 6 AM $0.0272
-0.45%
$571,969 $12,819
Apr 9, 5 AM $0.0274
-3.03%
$574,558 $13,277
Apr 9, 4 AM $0.0282
+1.39%
$592,502 $13,259
Apr 9, 3 AM $0.0278
-0.20%
$583,220 $13,078
Apr 9, 2 AM $0.0278
-2.47%
$584,390 $13,077
Apr 9, 1 AM $0.0285
-2.31%
$599,172 $13,047
Apr 9, 12 AM $0.029
+17.51%
$609,000 $12,683
Apr 8, 11 PM $0.0247
+0.48%
$518,240 $12,028
Apr 8, 10 PM $0.0246
-0.09%
$515,752 $12,028
Apr 8, 9 PM $0.0246
+0.28%
$516,224 $12,033
Apr 8, 8 PM $0.0245
-0.20%
$513,746 $11,964
Apr 8, 7 PM $0.0245
+0.00%
$514,777 $11,955
Apr 8, 6 PM $0.0245
+2.55%
$514,777 $11,814
Apr 8, 5 PM $0.0239
-2.73%
$501,971 $11,763
Apr 8, 4 PM $0.0246
+2.16%
$516,083 $11,823
Apr 8, 3 PM $0.0241
+7.72%
$505,149 $11,929