Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.0261
+1.55%
$548,522 $11,067
Apr 12, 4 PM $0.0257
-0.20%
$540,141 $10,978
Apr 12, 3 PM $0.0258
+0.20%
$541,248 $10,945
Apr 12, 2 PM $0.0257
-0.20%
$540,172 $10,915
Apr 12, 1 PM $0.0258
+0.19%
$541,244 $10,891
Apr 12, 12 PM $0.0257
-4.74%
$540,204 $10,768
Apr 12, 11 AM $0.027
+4.40%
$567,057 $10,798
Apr 12, 10 AM $0.0259
-2.99%
$543,161 $10,894
Apr 12, 9 AM $0.0267
-0.34%
$559,915 $10,967
Apr 12, 8 AM $0.0268
-0.07%
$561,834 $10,982
Apr 12, 7 AM $0.0268
+1.39%
$562,243 $11,026
Apr 12, 6 AM $0.0264
-0.02%
$554,513 $11,030
Apr 12, 5 AM $0.0264
+2.97%
$554,627 $10,996
Apr 12, 4 AM $0.0256
-0.20%
$538,608 $11,016
Apr 12, 3 AM $0.0257
+0.00%
$539,689 $11,109
Apr 12, 2 AM $0.0257
-4.27%
$539,677 $11,102
Apr 12, 1 AM $0.0268
+1.28%
$563,770 $11,169
Apr 12, 12 AM $0.0265
-1.30%
$556,645 $11,173
Apr 11, 11 PM $0.0269
+0.85%
$563,966 $11,145
Apr 11, 10 PM $0.0266
-0.20%
$559,232 $10,148
Apr 11, 9 PM $0.0267
+0.20%
$560,356 $10,099
Apr 11, 8 PM $0.0266
-0.20%
$559,232 $10,137
Apr 11, 7 PM $0.0267
+0.20%
$560,356 $10,154
Apr 11, 6 PM $0.0266
+0.00%
$559,232 $10,170
Apr 11, 5 PM $0.0266
-0.20%
$559,232 $10,169
Apr 11, 4 PM $0.0267
+0.26%
$560,356 $10,274
Apr 11, 3 PM $0.0266
-0.20%
$558,890 $10,283
Apr 11, 2 PM $0.0267
-0.01%
$560,011 $10,480
Apr 11, 1 PM $0.0267
+0.27%
$560,091 $10,474
Apr 11, 12 PM $0.0266
-0.33%
$558,558 $10,569
Apr 11, 11 AM $0.0267
+0.17%
$560,389 $10,765
Apr 11, 10 AM $0.0266
+0.00%
$559,448 $10,726
Apr 11, 9 AM $0.0266
+0.38%
$559,448 $10,762
Apr 11, 8 AM $0.0265
-0.27%
$557,348 $10,688
Apr 11, 7 AM $0.0266
+0.00%
$558,869 $10,669
Apr 11, 6 AM $0.0266
+0.00%
$558,869 $10,631
Apr 11, 5 AM $0.0266
-0.42%
$558,869 $10,704
Apr 11, 4 AM $0.0267
-1.03%
$561,231 $10,700
Apr 11, 3 AM $0.027
-0.23%
$567,055 $10,672
Apr 11, 2 AM $0.0271
+0.00%
$568,354 $10,722
Apr 11, 1 AM $0.0271
+0.00%
$568,354 $10,666
Apr 11, 12 AM $0.0271
+3.12%
$568,354 $10,696
Apr 10, 11 PM $0.0262
+0.20%
$551,164 $10,806
Apr 10, 10 PM $0.0262
+0.20%
$550,070 $10,759
Apr 10, 9 PM $0.0261
-2.26%
$548,969 $10,675
Apr 10, 8 PM $0.0267
-0.54%
$561,672 $10,630
Apr 10, 7 PM $0.0269
+0.20%
$564,719 $10,673
Apr 10, 6 PM $0.0268
-0.81%
$563,587 $10,753
Apr 10, 5 PM $0.0271
+3.58%
$568,193 $10,854
Apr 10, 4 PM $0.0261
+0.14%
$548,581 $10,792