Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0271
+0.00%
$568,249 $10,253
Apr 14, 6 PM $0.0271
+0.00%
$568,249 $10,242
Apr 14, 5 PM $0.0271
-3.07%
$568,273 $10,067
Apr 14, 4 PM $0.0279
+0.00%
$585,121 $9,911
Apr 14, 3 PM $0.0279
-0.14%
$585,121 $9,985
Apr 14, 2 PM $0.0279
+0.56%
$585,965 $10,016
Apr 14, 1 PM $0.0277
+0.03%
$582,693 $9,911
Apr 14, 12 PM $0.0277
+0.00%
$582,521 $9,925
Apr 14, 11 AM $0.0277
+0.00%
$582,521 $10,043
Apr 14, 10 AM $0.0277
+0.00%
$582,521 $10,061
Apr 14, 9 AM $0.0277
-0.20%
$582,521 $10,048
Apr 14, 8 AM $0.0278
-0.24%
$583,691 $10,151
Apr 14, 7 AM $0.0279
+0.16%
$586,255 $10,125
Apr 14, 6 AM $0.0279
+0.00%
$585,312 $10,005
Apr 14, 5 AM $0.0279
+0.00%
$585,312 $9,972
Apr 14, 4 AM $0.0279
-0.05%
$585,312 $9,945
Apr 14, 3 AM $0.0279
+0.00%
$585,600 $9,854
Apr 14, 2 AM $0.0279
-0.19%
$585,600 $9,908
Apr 14, 1 AM $0.0279
+0.19%
$586,738 $9,884
Apr 14, 12 AM $0.0279
+0.13%
$585,600 $9,990
Apr 13, 11 PM $0.0278
+0.09%
$584,850 $10,120
Apr 13, 10 PM $0.0278
-0.03%
$584,308 $10,221
Apr 13, 9 PM $0.0278
+0.00%
$584,455 $10,279
Apr 13, 8 PM $0.0279
+0.12%
$585,629 $10,235
Apr 13, 7 PM $0.0279
+0.09%
$584,934 $10,470
Apr 13, 6 PM $0.0278
+0.00%
$584,388 $10,391
Apr 13, 5 PM $0.0278
-0.20%
$584,388 $10,346
Apr 13, 4 PM $0.0279
+0.20%
$585,562 $10,420
Apr 13, 3 PM $0.0278
-0.30%
$584,388 $10,470
Apr 13, 2 PM $0.0279
-0.24%
$586,150 $10,493
Apr 13, 1 PM $0.028
+0.19%
$587,580 $10,689
Apr 13, 12 PM $0.0279
+0.09%
$586,446 $10,727
Apr 13, 11 AM $0.0267
-4.37%
$560,702 $10,720
Apr 13, 10 AM $0.0279
+0.15%
$586,328 $10,607
Apr 13, 9 AM $0.0279
-0.20%
$585,461 $10,492
Apr 13, 8 AM $0.0279
+0.30%
$586,635 $10,435
Apr 13, 7 AM $0.0279
+1.99%
$584,863 $10,411
Apr 13, 6 AM $0.0273
+0.00%
$573,424 $10,476
Apr 13, 5 AM $0.0273
-2.27%
$573,424 $10,497
Apr 13, 4 AM $0.0279
+4.64%
$586,740 $10,473
Apr 13, 3 AM $0.0268
-3.96%
$562,798 $10,466
Apr 13, 2 AM $0.0279
+0.15%
$585,992 $10,362
Apr 13, 1 AM $0.0279
+0.20%
$585,108 $10,409
Apr 13, 12 AM $0.0278
-0.07%
$583,939 $10,367
Apr 12, 11 PM $0.0278
-0.28%
$584,348 $10,375
Apr 12, 10 PM $0.0279
+0.00%
$585,990 $11,302
Apr 12, 9 PM $0.0279
-0.22%
$585,990 $11,354
Apr 12, 8 PM $0.028
+7.06%
$587,257 $11,314
Apr 12, 7 PM $0.0261
+0.00%
$548,522 $11,020
Apr 12, 6 PM $0.0261
+0.00%
$548,522 $11,006