Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0212
-0.06%
$445,656 $13,517
Apr 17, 1 AM $0.0212
+0.16%
$445,908 $13,702
Apr 17, 12 AM $0.0212
+7.41%
$445,200 $14,512
Apr 16, 11 PM $0.0197
-0.04%
$414,500 $14,381
Apr 16, 10 PM $0.0197
+1.07%
$414,664 $14,369
Apr 16, 9 PM $0.0195
-1.18%
$410,279 $14,391
Apr 16, 8 PM $0.0198
+0.00%
$415,159 $14,365
Apr 16, 7 PM $0.0198
-2.11%
$415,159 $14,305
Apr 16, 6 PM $0.0202
+1.86%
$423,244 $14,264
Apr 16, 5 PM $0.0198
-0.41%
$415,521 $14,229
Apr 16, 4 PM $0.0199
-2.61%
$417,217 $14,163
Apr 16, 3 PM $0.0204
+0.00%
$428,400 $14,122
Apr 16, 2 PM $0.0204
-2.51%
$428,400 $14,157
Apr 16, 1 PM $0.0209
-0.20%
$439,431 $14,102
Apr 16, 8 AM $0.0236
+0.00%
$496,306 $11,907
Apr 16, 7 AM $0.0236
-3.19%
$496,306 $11,915
Apr 16, 6 AM $0.0245
+1.37%
$513,964 $11,957
Apr 16, 5 AM $0.0241
+5.48%
$506,995 $11,997
Apr 16, 4 AM $0.0236
+0.00%
$495,243 $11,894
Apr 16, 3 AM $0.023
-2.61%
$483,002 $11,892
Apr 16, 2 AM $0.0236
-0.68%
$495,928 $12,394
Apr 16, 1 AM $0.0238
+2.28%
$499,317 $12,496
Apr 16, 12 AM $0.0232
-4.26%
$488,174 $11,639
Apr 15, 11 PM $0.0243
+0.00%
$509,918 $11,554
Apr 15, 10 PM $0.0243
+0.00%
$510,615 $11,493
Apr 15, 9 PM $0.0243
+2.08%
$510,615 $11,577
Apr 15, 8 PM $0.0238
-0.20%
$500,218 $11,585
Apr 15, 7 PM $0.0239
-2.56%
$501,220 $11,562
Apr 15, 6 PM $0.0245
+0.20%
$514,384 $11,648
Apr 15, 5 PM $0.0244
-0.22%
$513,353 $11,863
Apr 15, 4 PM $0.0245
+0.25%
$514,498 $12,105
Apr 15, 3 PM $0.0244
+3.41%
$513,240 $12,085
Apr 15, 2 PM $0.0236
-3.44%
$496,308 $12,006
Apr 15, 1 PM $0.0245
-0.10%
$513,962 $11,953
Apr 15, 12 PM $0.0245
-0.32%
$514,498 $11,961
Apr 15, 11 AM $0.0246
-0.70%
$516,157 $11,810
Apr 15, 10 AM $0.0248
-1.37%
$519,796 $11,916
Apr 15, 9 AM $0.0251
+0.20%
$527,033 $11,964
Apr 15, 8 AM $0.025
+2.62%
$525,976 $12,073
Apr 15, 7 AM $0.0244
-2.93%
$512,524 $12,114
Apr 15, 6 AM $0.0254
-1.98%
$534,057 $12,218
Apr 15, 5 AM $0.0259
+1.69%
$544,824 $12,218
Apr 15, 2 AM $0.0267
+0.20%
$560,433 $10,498
Apr 15, 1 AM $0.0266
+1.08%
$559,312 $10,408
Apr 15, 12 AM $0.0263
+0.20%
$553,340 $10,343
Apr 14, 11 PM $0.0263
-2.82%
$552,231 $10,210
Apr 14, 10 PM $0.0271
+0.20%
$568,249 $10,274
Apr 14, 9 PM $0.027
-0.20%
$567,111 $10,188
Apr 14, 8 PM $0.0271
+0.00%
$568,249 $10,211
Apr 14, 7 PM $0.0271
+0.00%
$568,249 $10,253