Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0193
-0.50%
$404,313 $1,052
Apr 19, 4 AM $0.0194
+0.00%
$406,363 $1,040
Apr 19, 3 AM $0.0194
-0.41%
$406,363 $1,048
Apr 19, 2 AM $0.0194
+0.00%
$408,030 $1,255
Apr 19, 1 AM $0.0194
-0.08%
$408,028 $1,252
Apr 19, 12 AM $0.0194
+0.23%
$408,334 $1,269
Apr 18, 11 PM $0.0194
+0.64%
$407,400 $1,258
Apr 18, 10 PM $0.0193
+0.00%
$404,813 $1,293
Apr 18, 9 PM $0.0193
-0.40%
$404,813 $1,326
Apr 18, 8 PM $0.0194
+0.00%
$406,421 $1,315
Apr 18, 7 PM $0.0194
+0.00%
$406,421 $1,314
Apr 18, 6 PM $0.0194
+0.00%
$406,421 $1,310
Apr 18, 5 PM $0.0194
-0.38%
$406,421 $1,270
Apr 18, 4 PM $0.0194
+0.00%
$407,959 $1,265
Apr 18, 1 PM $0.0213
+0.00%
$446,893 $1,119
Apr 18, 12 PM $0.0213
+0.00%
$446,893 $1,108
Apr 18, 11 AM $0.0213
+0.00%
$446,893 $1,106
Apr 18, 10 AM $0.0213
-0.01%
$446,893 $1,398
Apr 18, 9 AM $0.0213
+0.00%
$446,926 $1,414
Apr 18, 8 AM $0.0213
+0.00%
$446,926 $1,420
Apr 18, 7 AM $0.0213
+0.00%
$446,926 $1,412
Apr 18, 6 AM $0.0213
-0.01%
$446,926 $1,568
Apr 18, 5 AM $0.0213
+0.28%
$447,067 $1,953
Apr 18, 4 AM $0.0212
-0.30%
$445,838 $2,321
Apr 18, 3 AM $0.0213
+8.92%
$447,172 $2,621
Apr 18, 2 AM $0.0196
+0.00%
$410,565 $2,831
Apr 18, 1 AM $0.0196
+1.50%
$410,565 $3,268
Apr 18, 12 AM $0.0193
-2.57%
$404,496 $3,669
Apr 17, 11 PM $0.0198
-0.30%
$415,162 $4,244
Apr 17, 10 PM $0.0198
+0.06%
$416,422 $4,625
Apr 17, 9 PM $0.0198
+0.20%
$416,155 $4,990
Apr 17, 8 PM $0.0198
+3.48%
$415,323 $5,411
Apr 17, 7 PM $0.0191
+0.00%
$401,358 $5,875
Apr 17, 6 PM $0.0191
-1.23%
$401,358 $6,335
Apr 17, 5 PM $0.0194
-3.96%
$406,373 $6,732
Apr 17, 4 PM $0.0201
+0.00%
$423,112 $7,098
Apr 17, 3 PM $0.0201
+6.05%
$423,112 $7,524
Apr 17, 2 PM $0.0189
+0.00%
$397,591 $7,725
Apr 17, 1 PM $0.0189
+0.00%
$397,591 $8,187
Apr 17, 12 PM $0.0189
+5.45%
$397,591 $9,517
Apr 17, 11 AM $0.018
-11.24%
$377,057 $10,027
Apr 17, 10 AM $0.0202
-3.35%
$424,794 $10,372
Apr 17, 9 AM $0.0209
-1.32%
$439,509 $10,804
Apr 17, 8 AM $0.0212
-0.04%
$445,376 $11,356
Apr 17, 7 AM $0.0212
-0.08%
$445,553 $12,183
Apr 17, 6 AM $0.0212
+0.00%
$445,906 $12,347
Apr 17, 5 AM $0.0212
+6.59%
$445,906 $12,313
Apr 17, 4 AM $0.0199
-3.00%
$418,347 $12,983
Apr 17, 3 AM $0.0205
-3.23%
$431,266 $13,498
Apr 17, 2 AM $0.0212
-0.06%
$445,656 $13,517