Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.0227
+1.85%
$476,895 $1,660
Apr 21, 7 AM $0.0223
-3.73%
$468,231 $1,645
Apr 21, 6 AM $0.0232
+0.16%
$487,345 $1,627
Apr 21, 5 AM $0.0232
+0.09%
$486,589 $1,675
Apr 21, 3 AM $0.0243
+0.00%
$510,319 $1,215
Apr 21, 2 AM $0.0243
-0.29%
$510,319 $1,215
Apr 21, 1 AM $0.0244
-0.33%
$511,783 $1,215
Apr 21, 12 AM $0.0245
+0.00%
$513,502 $1,245
Apr 20, 11 PM $0.0245
+0.00%
$513,502 $1,544
Apr 20, 10 PM $0.0245
+0.10%
$513,502 $1,502
Apr 20, 9 PM $0.0244
+10.66%
$512,978 $1,490
Apr 20, 8 PM $0.0221
+0.00%
$463,552 $1,284
Apr 20, 7 PM $0.0221
+0.00%
$463,552 $1,308
Apr 20, 6 PM $0.0221
+0.00%
$463,552 $1,268
Apr 20, 5 PM $0.0221
+0.00%
$463,552 $1,286
Apr 20, 4 PM $0.0221
+0.00%
$463,552 $1,334
Apr 20, 3 PM $0.0221
+0.00%
$463,552 $1,345
Apr 20, 2 PM $0.0221
-0.02%
$463,552 $1,343
Apr 20, 1 PM $0.0221
+0.00%
$463,636 $1,316
Apr 20, 12 PM $0.0221
-2.29%
$463,636 $1,328
Apr 20, 11 AM $0.0226
-2.57%
$474,516 $1,344
Apr 20, 10 AM $0.0232
-1.51%
$487,009 $1,340
Apr 20, 9 AM $0.0235
-0.45%
$494,483 $2,200
Apr 20, 8 AM $0.0237
-0.09%
$496,732 $2,102
Apr 20, 7 AM $0.0237
+0.62%
$497,173 $2,086
Apr 20, 6 AM $0.0235
+0.00%
$494,103 $2,220
Apr 20, 5 AM $0.0235
-0.54%
$494,103 $2,217
Apr 20, 4 AM $0.0237
-2.47%
$496,801 $2,208
Apr 20, 3 AM $0.0243
+0.62%
$509,374 $2,197
Apr 20, 2 AM $0.0241
-1.61%
$506,251 $2,174
Apr 20, 1 AM $0.0245
-0.05%
$514,534 $2,125
Apr 20, 12 AM $0.0245
+15.77%
$514,767 $2,095
Apr 19, 11 PM $0.0212
-0.28%
$444,650 $1,785
Apr 19, 10 PM $0.0212
+0.00%
$445,908 $1,786
Apr 19, 9 PM $0.0212
+0.00%
$445,908 $1,746
Apr 19, 8 PM $0.0212
+0.00%
$445,908 $1,750
Apr 19, 7 PM $0.0212
+0.00%
$445,908 $1,750
Apr 19, 6 PM $0.0212
+0.00%
$445,908 $1,746
Apr 19, 5 PM $0.0212
+0.00%
$445,908 $1,770
Apr 19, 4 PM $0.0212
+0.00%
$445,908 $1,764
Apr 19, 3 PM $0.0212
-0.19%
$445,908 $1,716
Apr 19, 2 PM $0.0213
+0.11%
$446,773 $1,724
Apr 19, 1 PM $0.0213
+0.00%
$446,303 $1,991
Apr 19, 12 PM $0.0213
+0.00%
$446,303 $2,126
Apr 19, 11 AM $0.0213
-0.01%
$446,303 $2,125
Apr 19, 10 AM $0.0213
+17.72%
$446,355 $2,121
Apr 19, 9 AM $0.0181
+0.00%
$379,157 $1,106
Apr 19, 8 AM $0.0181
+0.20%
$379,157 $1,150
Apr 19, 7 AM $0.018
-6.41%
$378,399 $1,174
Apr 19, 6 AM $0.0193
+0.00%
$404,313 $1,056