Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.0159
+0.26%
$332,852 $2,426
Apr 28, 12 PM $0.0158
+0.00%
$331,993 $2,452
Apr 28, 6 AM $0.014
+2.22%
$294,000 $1,919
Apr 28, 5 AM $0.0137
+0.37%
$287,629 $1,919
Apr 28, 4 AM $0.0136
-2.47%
$286,555 $2,078
Apr 28, 3 AM $0.014
-3.65%
$293,826 $1,892
Apr 28, 2 AM $0.0145
+4.51%
$304,941 $1,922
Apr 28, 1 AM $0.0139
+2.17%
$291,787 $1,882
Apr 28, 12 AM $0.0136
+0.02%
$285,600 $1,901
Apr 27, 11 PM $0.0136
+0.00%
$285,552 $1,876
Apr 27, 10 PM $0.0136
+1.62%
$285,552 $1,842
Apr 27, 9 PM $0.0134
+0.89%
$281,011 $1,626
Apr 27, 8 PM $0.0133
+0.00%
$278,519 $1,620
Apr 27, 7 PM $0.0133
-3.03%
$278,519 $1,624
Apr 27, 6 PM $0.0137
+0.00%
$287,230 $1,533
Apr 27, 5 PM $0.0137
+0.29%
$287,230 $1,531
Apr 27, 4 PM $0.0136
+0.00%
$286,390 $1,519
Apr 27, 3 PM $0.0136
-0.29%
$286,390 $1,583
Apr 27, 2 PM $0.0137
+0.09%
$287,230 $1,706
Apr 27, 1 PM $0.0137
-0.45%
$286,967 $1,680
Apr 27, 12 PM $0.0137
+6.56%
$288,259 $1,693
Apr 27, 11 AM $0.0129
+1.43%
$270,512 $1,577
Apr 27, 10 AM $0.0127
-6.37%
$266,700 $1,567
Apr 27, 9 AM $0.0136
+0.76%
$284,852 $1,473
Apr 27, 8 AM $0.0135
-1.33%
$282,698 $1,517
Apr 27, 7 AM $0.0136
+1.35%
$286,501 $1,483
Apr 27, 6 AM $0.0135
-7.80%
$282,698 $1,403
Apr 27, 5 AM $0.0146
+7.81%
$306,600 $1,302
Apr 27, 4 AM $0.0135
-1.81%
$284,401 $1,118
Apr 27, 3 AM $0.0138
+4.20%
$289,657 $1,115
Apr 27, 2 AM $0.0132
+2.72%
$277,985 $1,049
Apr 27, 1 AM $0.0129
-0.40%
$270,619 $1,049
Apr 27, 12 AM $0.0132
-0.87%
$276,515 $994
Apr 26, 11 PM $0.0133
-3.37%
$278,945 $1,017
Apr 26, 10 PM $0.0137
-3.21%
$288,670 $1,054
Apr 26, 9 PM $0.0142
+0.00%
$298,236 $1,105
Apr 26, 8 PM $0.0142
+0.00%
$298,236 $1,136
Apr 26, 7 PM $0.0142
+0.00%
$298,236 $1,187
Apr 26, 5 PM $0.0133
+0.00%
$278,947 $1,571
Apr 26, 4 PM $0.0142
+0.00%
$298,236 $1,573
Apr 26, 3 PM $0.0142
+2.87%
$298,236 $1,600
Apr 26, 2 PM $0.0138
-0.26%
$289,928 $1,569
Apr 26, 1 PM $0.0138
-0.21%
$290,674 $1,584
Apr 26, 12 PM $0.0139
-2.33%
$291,293 $1,540
Apr 26, 11 AM $0.0142
+3.81%
$298,236 $1,848
Apr 26, 10 AM $0.0137
+0.59%
$287,280 $1,946
Apr 26, 9 AM $0.0136
+5.43%
$285,600 $2,461
Apr 26, 8 AM $0.0129
-2.74%
$270,881 $3,570
Apr 26, 7 AM $0.0133
+0.00%
$278,523 $3,553
Apr 26, 6 AM $0.0133
+0.00%
$278,523 $3,673