Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.00281
-7.34%
$59,094 $83,238
Jul 24, 2025 $0.00304
+33.49%
$63,777 $91,239
Jul 23, 2025 $0.00227
-3.48%
$47,775 $1.45 million
Jul 22, 2025 $0.00236
-8.89%
$49,497 $15,991
Jul 21, 2025 $0.00287
+52.66%
$60,270 $811,325
Jul 20, 2025 $0.00188
-16.07%
$39,480 $2,772
Jul 19, 2025 $0.00224
+16.73%
$47,040 $8,431
Jul 18, 2025 $0.00192
+17.73%
$40,299 $394,989
Jul 17, 2025 $0.00163
+0.62%
$34,230 $3,575
Jul 16, 2025 $0.00162
-2.64%
$34,020 $2,264
Jul 15, 2025 $0.00166
-1.48%
$34,944 $9,053
Jul 14, 2025 $0.00178
-3.68%
$37,359 $15,146
Jul 13, 2025 $0.00185
+7.89%
$38,787 $63,421
Jul 12, 2025 $0.00179
-30.26%
$37,653 $2,084
Jul 11, 2025 $0.00257
-12.55%
$53,991 $938,360
Jul 10, 2025 $0.00364
+35.78%
$76,434 $583,909
Jul 9, 2025 $0.00268
-5.97%
$56,290 $16,030
Jul 8, 2025 $0.00285
+14.03%
$59,867 $3,552
Jul 7, 2025 $0.0025
-18.24%
$52,500 $38,866
Jul 6, 2025 $0.00306
+12.09%
$64,214 $119,114
Jul 5, 2025 $0.00283
+59.20%
$59,514 $515,712
Jul 4, 2025 $0.00178
+40.38%
$37,384 $5,208
Jul 3, 2025 $0.00127
+7.57%
$26,630 $2,885
Jul 2, 2025 $0.00118
-6.56%
$24,757 $1,805
Jul 1, 2025 $0.00126
-12.99%
$26,494 $1,019
Jun 30, 2025 $0.00147
+0.00%
$30,868 $71
Jun 29, 2025 $0.00147
-0.01%
$30,868 $79
Jun 28, 2025 $0.00147
+3.74%
$30,870 $718
Jun 27, 2025 $0.00142
-3.75%
$29,757 $55
Jun 26, 2025 $0.00147
-3.84%
$30,916 $44
Jun 25, 2025 $0.00153
-16.77%
$32,151 $987
Jun 24, 2025 $0.00184
-4.65%
$38,627 $1,196
Jun 23, 2025 $0.00193
-3.54%
$40,513 $1,503
Jun 22, 2025 $0.00165
-37.28%
$34,658 $6,144
Jun 21, 2025 $0.00244
+43.26%
$51,229 $15,687
Jun 20, 2025 $0.0021
+91.75%
$44,024 $6,506
Jun 19, 2025 $0.00108
+0.00%
$-- $50
Jun 18, 2025 $0.00108
+29.76%
$22,669 $332
Jun 17, 2025 $0.000832
+6.30%
$17,470 $79
Jun 16, 2025 $0.000783
-9.14%
$16,435 $609
Jun 15, 2025 $0.000774
-10.30%
$16,246 $127
Jun 14, 2025 $0.000792
-8.95%
$16,624 $12
Jun 13, 2025 $0.000869
-2.52%
$18,257 $183
Jun 12, 2025 $0.000892
-8.46%
$18,730 $1,765
Jun 11, 2025 $0.000974
+19.14%
$20,460 $1,629
Jun 10, 2025 $0.000818
+17.30%
$17,174 $161
Jun 9, 2025 $0.000778
+0.00%
$-- $2
Jun 8, 2025 $0.000778
+3.76%
$16,342 $26
Jun 7, 2025 $0.00075
+0.00%
$15,752 $15
Jun 6, 2025 $0.00075
-4.81%
$15,752 $15