Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.0271
-0.48%
$569,938 $2,544
Apr 30, 11 PM $0.0273
-0.11%
$572,672 $2,439
Apr 30, 10 PM $0.0273
-0.12%
$573,300 $2,462
Apr 30, 9 PM $0.0273
-1.64%
$573,982 $2,505
Apr 30, 8 PM $0.0278
+0.00%
$583,535 $2,530
Apr 30, 7 PM $0.0278
-0.05%
$583,535 $2,550
Apr 30, 6 PM $0.0278
-0.23%
$583,844 $2,553
Apr 30, 5 PM $0.0279
+0.02%
$585,215 $2,557
Apr 30, 4 PM $0.0279
-0.04%
$585,115 $2,561
Apr 30, 3 PM $0.0279
+0.00%
$585,320 $2,582
Apr 30, 2 PM $0.0279
-0.23%
$585,320 $2,635
Apr 30, 1 PM $0.0279
+1.82%
$586,648 $2,585
Apr 30, 12 PM $0.0274
+0.31%
$576,187 $2,625
Apr 30, 11 AM $0.0274
+0.00%
$574,386 $2,609
Apr 30, 10 AM $0.0274
+0.00%
$574,386 $2,545
Apr 30, 9 AM $0.0274
+1.30%
$574,386 $2,569
Apr 30, 3 AM $0.0213
-2.18%
$447,569 $2,247
Apr 30, 2 AM $0.0218
-7.77%
$457,552 $2,226
Apr 30, 1 AM $0.0236
-0.95%
$496,119 $2,578
Apr 30, 12 AM $0.0239
+0.00%
$500,898 $2,558
Apr 29, 11 PM $0.0239
-0.79%
$500,898 $2,566
Apr 29, 10 PM $0.024
+0.91%
$504,895 $2,826
Apr 29, 9 PM $0.0238
+0.00%
$500,321 $2,834
Apr 29, 8 PM $0.0238
+0.00%
$500,321 $2,994
Apr 29, 7 PM $0.0238
+2.91%
$500,321 $2,960
Apr 29, 6 PM $0.0232
-4.99%
$486,158 $2,952
Apr 29, 5 PM $0.0231
-5.09%
$485,459 $2,908
Apr 29, 4 PM $0.0244
+0.39%
$511,518 $2,854
Apr 29, 3 PM $0.0243
+0.20%
$509,510 $2,804
Apr 29, 2 PM $0.0242
-1.97%
$508,488 $2,700
Apr 29, 1 PM $0.0247
-0.01%
$518,700 $2,657
Apr 29, 12 PM $0.0247
-0.40%
$518,740 $2,498
Apr 29, 11 AM $0.0248
-0.22%
$520,800 $2,494
Apr 29, 10 AM $0.0249
-1.53%
$521,924 $2,637
Apr 29, 9 AM $0.0252
-0.53%
$530,036 $2,613
Apr 29, 8 AM $0.0254
+20.83%
$532,867 $2,656
Apr 29, 7 AM $0.021
+0.23%
$441,000 $2,286
Apr 29, 6 AM $0.021
-0.87%
$439,971 $2,089
Apr 29, 5 AM $0.0211
-0.74%
$443,831 $2,956
Apr 28, 11 PM $0.0147
+0.60%
$308,666 $2,354
Apr 28, 10 PM $0.0146
-1.40%
$306,829 $2,352
Apr 28, 9 PM $0.0148
-0.87%
$311,172 $2,503
Apr 28, 8 PM $0.0149
+0.67%
$313,904 $2,335
Apr 28, 7 PM $0.0148
-2.58%
$311,800 $2,318
Apr 28, 6 PM $0.0152
-1.85%
$320,051 $2,359
Apr 28, 5 PM $0.0155
+0.00%
$326,099 $2,354
Apr 28, 4 PM $0.0155
+0.00%
$326,099 $2,378
Apr 28, 3 PM $0.0155
+0.00%
$326,099 $2,376
Apr 28, 2 PM $0.0155
-2.03%
$326,099 $2,387
Apr 28, 1 PM $0.0159
+0.26%
$332,852 $2,426