Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.0218
+3.62%
$457,825 $860
May 13, 11 AM $0.021
-3.50%
$441,813 $905
May 13, 10 AM $0.0218
+0.00%
$457,825 $892
May 13, 4 AM $0.0233
+0.00%
$489,590 $1,309
May 13, 3 AM $0.0233
+0.00%
$489,590 $1,306
May 13, 2 AM $0.0233
+0.00%
$489,590 $1,451
May 13, 1 AM $0.0233
+0.00%
$489,590 $1,877
May 13, 12 AM $0.0233
+1.81%
$489,590 $2,404
May 12, 11 PM $0.0229
-0.20%
$480,894 $2,371
May 12, 10 PM $0.0229
+0.20%
$481,860 $2,373
May 12, 9 PM $0.0229
+0.00%
$480,894 $2,396
May 12, 8 PM $0.0229
+0.29%
$480,894 $2,396
May 12, 7 PM $0.0228
+0.00%
$479,497 $2,423
May 12, 6 PM $0.0228
+0.00%
$479,497 $2,404
May 12, 5 PM $0.0228
+0.00%
$479,497 $2,407
May 12, 4 PM $0.0228
+0.00%
$479,497 $2,427
May 12, 3 PM $0.0228
+0.11%
$479,497 $2,439
May 12, 2 PM $0.0228
+4.62%
$478,970 $2,446
May 12, 9 AM $0.0198
-3.78%
$416,835 $2,252
May 12, 8 AM $0.0214
-0.23%
$450,152 $2,265
May 12, 7 AM $0.0215
-1.74%
$451,181 $2,276
May 12, 1 AM $0.0257
+0.00%
$539,385 $1,290
May 12, 12 AM $0.0257
+0.00%
$539,385 $1,286
May 11, 11 PM $0.0257
+0.00%
$539,385 $1,294
May 11, 10 PM $0.0257
+0.00%
$539,385 $1,301
May 11, 8 PM $0.0268
+0.00%
$563,724 $1,304
May 11, 7 PM $0.0268
-0.01%
$563,724 $1,288
May 11, 6 PM $0.0268
+0.00%
$563,797 $1,271
May 11, 5 PM $0.0268
+0.00%
$563,797 $1,232
May 11, 4 PM $0.0268
+0.00%
$563,797 $1,189
May 11, 3 PM $0.0268
+0.00%
$563,797 $1,133
May 11, 2 PM $0.0268
-0.03%
$563,797 $1,094
May 11, 1 PM $0.0269
-0.05%
$563,942 $950
May 11, 12 PM $0.0269
+0.00%
$564,222 $962
May 11, 11 AM $0.0269
+0.00%
$564,222 $922
May 11, 5 AM $0.0236
+0.00%
$495,010 $581
May 11, 4 AM $0.0236
+0.00%
$495,010 $541
May 11, 3 AM $0.0236
-0.54%
$495,010 $633
May 11, 2 AM $0.0237
-7.54%
$497,700 $744
May 11, 1 AM $0.0256
+0.00%
$538,282 $709
May 11, 12 AM $0.0256
+0.00%
$538,282 $785
May 10, 11 PM $0.0256
+0.00%
$538,282 $813
May 10, 10 PM $0.0256
+0.00%
$538,282 $801
May 10, 9 PM $0.0256
-0.20%
$538,282 $770
May 10, 8 PM $0.0257
+0.00%
$539,358 $739
May 10, 7 PM $0.0257
-0.05%
$539,358 $739
May 10, 6 PM $0.0257
+0.00%
$539,622 $731
May 10, 5 PM $0.0257
+0.00%
$539,622 $723
May 10, 4 PM $0.0257
+0.00%
$539,622 $727
May 10, 10 AM $0.0233
+0.00%
$488,897 $1,007