Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.0196
+8.90%
$410,865 $1,981
May 23, 12 AM $0.018
+0.03%
$377,269 $1,906
May 22, 11 PM $0.018
+0.12%
$377,164 $1,894
May 22, 10 PM $0.0179
-3.08%
$376,698 $1,915
May 22, 9 PM $0.0185
+0.00%
$388,660 $2,064
May 22, 8 PM $0.0185
+0.00%
$388,660 $2,081
May 22, 7 PM $0.0185
+0.00%
$388,660 $2,081
May 22, 6 PM $0.0185
-0.24%
$388,660 $2,072
May 22, 5 PM $0.0186
+0.00%
$389,600 $2,023
May 22, 4 PM $0.0186
+0.06%
$389,600 $1,971
May 22, 3 PM $0.0185
+0.00%
$389,367 $1,895
May 22, 2 PM $0.0198
+6.38%
$415,684 $1,880
May 22, 1 PM $0.0186
-0.04%
$390,749 $1,901
May 22, 12 PM $0.0186
-1.72%
$390,898 $1,894
May 22, 11 AM $0.0189
-1.13%
$397,759 $1,879
May 22, 10 AM $0.0192
-0.33%
$402,303 $1,879
May 22, 9 AM $0.0192
-3.42%
$403,643 $1,900
May 22, 7 AM $0.0203
+1.83%
$427,295 $1,578
May 22, 6 AM $0.02
+5.22%
$419,626 $1,438
May 22, 5 AM $0.019
+10.01%
$398,809 $1,382
May 22, 4 AM $0.0173
-0.10%
$362,508 $1,259
May 22, 3 AM $0.0173
-0.03%
$362,861 $1,268
May 22, 2 AM $0.0173
-4.42%
$362,958 $1,267
May 22, 1 AM $0.0181
+1.15%
$379,758 $1,308
May 22, 12 AM $0.0179
-3.66%
$375,430 $1,327
May 21, 11 PM $0.0186
-0.50%
$389,684 $1,365
May 21, 10 PM $0.0186
+8.73%
$391,650 $1,426
May 21, 9 PM $0.0172
-0.82%
$360,215 $1,298
May 21, 8 PM $0.0173
+0.00%
$363,189 $1,323
May 21, 7 PM $0.0173
-2.98%
$363,189 $1,391
May 21, 6 PM $0.0178
+0.00%
$374,348 $1,401
May 21, 5 PM $0.0178
+3.10%
$374,348 $1,412
May 21, 4 PM $0.0173
-3.82%
$363,105 $1,422
May 21, 3 PM $0.018
+1.85%
$377,517 $1,523
May 21, 2 PM $0.0176
-2.16%
$370,650 $1,497
May 21, 1 PM $0.018
-4.66%
$378,840 $1,579
May 21, 12 PM $0.0189
-0.18%
$397,347 $1,672
May 21, 11 AM $0.019
-0.27%
$398,055 $1,695
May 21, 10 AM $0.019
-1.05%
$399,124 $1,695
May 21, 9 AM $0.0192
+0.00%
$403,362 $1,688
May 21, 8 AM $0.0192
+0.56%
$403,362 $1,666
May 21, 7 AM $0.0191
-0.06%
$401,108 $1,614
May 21, 6 AM $0.0191
+2.62%
$401,365 $1,612
May 21, 5 AM $0.0186
-3.21%
$391,135 $1,604
May 21, 4 AM $0.0192
+6.18%
$404,095 $1,610
May 21, 3 AM $0.0192
-0.26%
$403,437 $1,560
May 21, 2 AM $0.0193
+0.00%
$404,485 $1,596
May 21, 1 AM $0.0193
+0.00%
$404,485 $1,550
May 21, 12 AM $0.0193
+4.78%
$404,485 $1,563
May 20, 11 PM $0.0193
-0.01%
$405,359 $1,456