Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000802
+0.00%
$16,838 $245
Sep 12, 5 PM $0.000802
+0.00%
$16,838 $245
Sep 12, 4 PM $0.000802
+0.00%
$16,838 $245
Sep 12, 3 PM $0.000802
-3.63%
$16,838 $245
Sep 12, 2 PM $0.000832
-15.98%
$17,472 $243
Sep 12, 1 PM $0.00099
+0.00%
$20,794 $198
Sep 12, 12 PM $0.00099
+0.00%
$20,794 $198
Sep 12, 11 AM $0.00099
-2.07%
$20,794 $198
Sep 12, 10 AM $0.00101
+0.00%
$21,233 $208
Sep 12, 9 AM $0.00101
+0.00%
$21,233 $211
Sep 12, 8 AM $0.00101
+0.00%
$21,233 $240
Sep 12, 7 AM $0.00101
+0.00%
$21,233 $247
Sep 12, 6 AM $0.00101
+0.00%
$21,233 $287
Sep 12, 5 AM $0.00101
+0.00%
$21,233 $311
Sep 12, 4 AM $0.00101
+0.00%
$21,233 $352
Sep 12, 3 AM $0.00101
+0.00%
$21,233 $428
Sep 12, 2 AM $0.00101
+0.00%
$21,233 $455
Sep 12, 1 AM $0.00101
+24.15%
$21,233 $479
Sep 12, 12 AM $0.000814
+1.16%
$17,102 $451
Sep 11, 11 PM $0.000805
-6.64%
$16,907 $415
Sep 11, 10 PM $0.000895
-4.91%
$18,789 $373
Sep 11, 9 PM $0.000941
+0.00%
$19,759 $369
Sep 11, 8 PM $0.000941
-8.25%
$19,759 $370
Sep 11, 7 PM $0.00103
+0.00%
$21,536 $300
Sep 11, 6 PM $0.00103
+0.00%
$21,536 $300
Sep 11, 5 PM $0.00103
+0.00%
$21,536 $300
Sep 11, 4 PM $0.00103
+0.00%
$21,536 $307
Sep 11, 3 PM $0.00103
+0.00%
$21,536 $307
Sep 11, 2 PM $0.00103
+0.00%
$21,536 $318
Sep 11, 1 PM $0.00103
+0.00%
$21,536 $318
Sep 11, 12 PM $0.00103
+0.00%
$21,536 $318
Sep 11, 11 AM $0.00103
+15.02%
$21,536 $334
Sep 11, 10 AM $0.000892
-6.75%
$18,724 $353
Sep 11, 9 AM $0.000956
-11.88%
$20,078 $358
Sep 11, 8 AM $0.00109
+21.68%
$22,785 $379
Sep 11, 7 AM $0.000892
+3.46%
$18,726 $453
Sep 11, 6 AM $0.000862
-0.02%
$18,100 $414
Sep 11, 5 AM $0.000862
-9.82%
$18,104 $410
Sep 11, 4 AM $0.000956
-8.50%
$20,076 $392
Sep 11, 3 AM $0.00104
+15.83%
$21,941 $345
Sep 11, 2 AM $0.000902
-9.80%
$18,942 $326
Sep 11, 1 AM $0.001
-1.22%
$21,000 $310
Sep 11, 12 AM $0.00101
+0.01%
$21,258 $308
Sep 10, 11 PM $0.00101
+0.00%
$21,256 $320
Sep 10, 10 PM $0.00101
+0.00%
$21,256 $339
Sep 10, 9 PM $0.00101
+0.21%
$21,256 $345
Sep 10, 8 PM $0.00101
+0.00%
$21,212 $344
Sep 10, 7 PM $0.00101
+0.00%
$21,212 $344
Sep 10, 6 PM $0.00101
+0.00%
$21,212 $344
Sep 10, 5 PM $0.00101
-0.01%
$21,212 $369