Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0249
+0.00%
$523,425 $2,848
May 29, 1 PM $0.0249
+0.00%
$523,425 $2,846
May 29, 7 AM $0.0186
-4.26%
$390,600 $1,787
May 29, 4 AM $0.0202
-0.06%
$424,318 $1,872
May 29, 3 AM $0.0202
-0.41%
$424,559 $1,870
May 29, 2 AM $0.0203
-0.09%
$426,325 $1,903
May 29, 1 AM $0.0203
+0.00%
$426,714 $1,913
May 29, 12 AM $0.0203
+0.00%
$426,714 $1,961
May 28, 11 PM $0.0203
+0.00%
$426,714 $2,086
May 28, 10 PM $0.0203
+0.00%
$426,714 $2,215
May 28, 9 PM $0.0203
+0.54%
$426,714 $2,262
May 28, 8 PM $0.0202
+0.00%
$424,412 $2,247
May 28, 7 PM $0.0202
-0.07%
$424,412 $2,282
May 28, 6 PM $0.0202
+0.00%
$424,721 $2,281
May 28, 5 PM $0.0202
+0.10%
$424,721 $2,281
May 28, 4 PM $0.0202
+0.25%
$424,309 $2,284
May 28, 3 PM $0.0202
+0.00%
$423,251 $1,916
May 28, 2 PM $0.0202
+0.00%
$423,251 $1,892
May 28, 1 PM $0.0202
-1.46%
$423,251 $2,020
May 28, 12 PM $0.0205
-0.02%
$429,523 $2,116
May 28, 11 AM $0.0205
-0.13%
$429,593 $2,143
May 28, 10 AM $0.0205
+0.00%
$430,147 $2,119
May 28, 9 AM $0.0205
-3.46%
$430,147 $2,095
May 28, 8 AM $0.0212
+0.00%
$445,586 $2,116
May 28, 7 AM $0.0212
-0.20%
$445,586 $2,189
May 28, 4 AM $0.0223
-0.07%
$468,575 $1,833
May 28, 3 AM $0.0223
+1.48%
$468,917 $1,830
May 28, 2 AM $0.022
+0.00%
$462,092 $1,785
May 28, 1 AM $0.022
+0.00%
$462,092 $1,818
May 28, 12 AM $0.022
+0.54%
$462,092 $1,790
May 27, 11 PM $0.0219
+1.26%
$459,616 $1,666
May 27, 10 PM $0.0216
+0.00%
$453,907 $1,536
May 27, 9 PM $0.0216
+0.00%
$453,907 $1,489
May 27, 8 PM $0.0216
+0.00%
$453,907 $1,449
May 27, 7 PM $0.0216
+0.00%
$453,907 $1,410
May 27, 6 PM $0.0216
+0.00%
$453,907 $1,394
May 27, 5 PM $0.0216
+0.00%
$453,907 $1,360
May 27, 4 PM $0.0216
+12.98%
$453,907 $1,363
May 27, 3 PM $0.0191
+0.00%
$401,747 $1,154
May 27, 2 PM $0.0191
-2.57%
$401,747 $1,178
May 27, 1 PM $0.0196
-1.86%
$412,339 $1,010
May 27, 12 PM $0.02
-4.90%
$420,168 $1,085
May 27, 11 AM $0.021
+3.60%
$441,813 $1,020
May 27, 10 AM $0.0214
+0.00%
$448,571 $973
May 27, 9 AM $0.0214
+4.01%
$448,571 $1,036
May 27, 8 AM $0.0198
-5.50%
$416,724 $1,322
May 27, 7 AM $0.021
+0.00%
$441,000 $1,307
May 27, 6 AM $0.021
+0.36%
$441,000 $1,338
May 27, 5 AM $0.0209
+4.01%
$439,438 $1,361
May 27, 4 AM $0.0201
+0.00%
$422,507 $1,456