Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.0209
-0.09%
$439,568 $2,223
Jun 23, 8 PM $0.021
+0.15%
$439,986 $2,332
Jun 23, 7 PM $0.0209
-0.27%
$439,310 $2,325
Jun 23, 6 PM $0.021
+3.44%
$440,500 $2,326
Jun 23, 5 PM $0.0203
+3.30%
$425,859 $2,248
Jun 23, 4 PM $0.0196
-3.33%
$412,243 $2,321
Jun 23, 3 PM $0.0203
+0.03%
$426,447 $2,338
Jun 23, 2 PM $0.0203
+0.00%
$426,323 $2,292
Jun 23, 1 PM $0.0203
+0.00%
$426,325 $2,295
Jun 23, 12 PM $0.0203
-0.04%
$426,329 $2,293
Jun 23, 11 AM $0.0212
+1.18%
$445,679 $2,198
Jun 23, 10 AM $0.022
-0.84%
$462,304 $1,736
Jun 23, 9 AM $0.0222
+0.00%
$466,204 $1,687
Jun 23, 8 AM $0.0222
+0.00%
$466,204 $1,815
Jun 23, 7 AM $0.0222
-0.01%
$466,208 $1,954
Jun 23, 6 AM $0.0222
+1.52%
$466,234 $1,922
Jun 23, 5 AM $0.0219
-1.10%
$459,268 $2,405
Jun 23, 4 AM $0.0221
+7.07%
$464,369 $2,353
Jun 23, 3 AM $0.0207
+0.00%
$433,696 $1,981
Jun 23, 2 AM $0.0207
-0.01%
$433,696 $1,997
Jun 23, 1 AM $0.0207
+0.00%
$433,740 $2,026
Jun 23, 12 AM $0.0207
-0.22%
$433,740 $2,003
Jun 22, 11 PM $0.0207
-0.20%
$434,704 $1,979
Jun 22, 10 PM $0.0207
-0.02%
$435,586 $1,951
Jun 22, 9 PM $0.0207
+1.79%
$435,691 $1,931
Jun 22, 8 PM $0.0204
+3.67%
$428,009 $1,851
Jun 22, 7 PM $0.0197
+0.04%
$412,841 $1,870
Jun 22, 6 PM $0.0197
-1.62%
$412,679 $1,869
Jun 22, 5 PM $0.019
+0.56%
$398,580 $1,777
Jun 22, 4 PM $0.0189
-6.10%
$396,362 $1,781
Jun 22, 3 PM $0.0201
-0.04%
$422,110 $1,759
Jun 22, 2 PM $0.0201
+0.36%
$422,299 $1,773
Jun 22, 1 PM $0.02
-0.31%
$420,783 $1,749
Jun 22, 12 PM $0.0201
-0.08%
$422,102 $1,755
Jun 22, 11 AM $0.0201
+4.15%
$422,457 $1,808
Jun 22, 10 AM $0.0193
-3.89%
$405,611 $1,789
Jun 22, 9 AM $0.0201
+1.89%
$422,045 $1,814
Jun 22, 8 AM $0.0197
+2.12%
$414,202 $1,664
Jun 22, 7 AM $0.0193
+4.88%
$405,607 $1,512
Jun 22, 6 AM $0.0183
-0.53%
$383,559 $1,569
Jun 22, 5 AM $0.0184
+1.09%
$385,591 $1,114
Jun 22, 4 AM $0.0182
+0.07%
$381,450 $1,115
Jun 22, 3 AM $0.0182
-1.42%
$381,175 $1,102
Jun 22, 2 AM $0.0184
-4.47%
$386,652 $1,095
Jun 22, 1 AM $0.0193
+0.00%
$404,739 $1,118
Jun 22, 12 AM $0.0193
+0.97%
$404,758 $1,188
Jun 21, 11 PM $0.0191
+3.62%
$400,852 $1,217
Jun 21, 10 PM $0.0184
-3.06%
$386,864 $1,261
Jun 21, 9 PM $0.019
-1.31%
$399,082 $1,277
Jun 21, 8 PM $0.0193
+0.10%
$404,397 $1,238