Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.0173
+3.21%
$363,890 $1,703
Jun 30, 3 AM $0.0168
-3.08%
$352,556 $1,673
Jun 30, 2 AM $0.0173
+2.80%
$363,758 $1,656
Jun 30, 1 AM $0.0169
-2.68%
$353,850 $1,664
Jun 30, 12 AM $0.0173
+0.53%
$363,598 $1,720
Jun 29, 11 PM $0.0172
+2.39%
$361,691 $2,018
Jun 29, 10 PM $0.0168
-2.16%
$353,241 $2,009
Jun 29, 9 PM $0.0172
+1.32%
$361,024 $2,001
Jun 29, 8 PM $0.017
+1.53%
$356,309 $1,934
Jun 29, 7 PM $0.0167
-1.41%
$350,929 $1,940
Jun 29, 6 PM $0.017
-1.46%
$355,963 $1,920
Jun 29, 5 PM $0.0179
+0.78%
$375,919 $1,923
Jun 29, 4 PM $0.0178
+0.84%
$372,998 $2,034
Jun 29, 3 PM $0.0176
+3.01%
$369,896 $2,122
Jun 29, 2 PM $0.0171
-2.95%
$359,100 $2,482
Jun 29, 1 PM $0.0176
-0.10%
$370,007 $2,460
Jun 29, 12 PM $0.0176
-0.01%
$370,371 $2,492
Jun 29, 11 AM $0.0176
-0.18%
$370,411 $2,476
Jun 29, 10 AM $0.0177
-2.91%
$371,076 $2,566
Jun 29, 9 AM $0.0182
-0.04%
$382,200 $2,241
Jun 29, 8 AM $0.0182
-0.03%
$382,336 $2,240
Jun 29, 7 AM $0.0182
+0.00%
$382,441 $2,233
Jun 29, 6 AM $0.0182
-0.01%
$382,460 $2,282
Jun 29, 5 AM $0.0182
-0.05%
$382,492 $2,317
Jun 29, 4 AM $0.0182
+3.15%
$382,670 $2,334
Jun 29, 3 AM $0.0177
+0.00%
$371,003 $2,296
Jun 29, 2 AM $0.0177
-0.01%
$371,017 $2,334
Jun 29, 1 AM $0.0177
+0.75%
$371,051 $2,441
Jun 29, 12 AM $0.0175
-1.35%
$368,285 $2,411
Jun 28, 11 PM $0.0177
+1.77%
$372,565 $2,139
Jun 28, 10 PM $0.0174
+0.02%
$366,076 $2,146
Jun 28, 9 PM $0.0174
-2.65%
$365,998 $2,115
Jun 28, 8 PM $0.0179
-0.79%
$375,957 $2,088
Jun 28, 7 PM $0.018
+3.71%
$378,953 $2,102
Jun 28, 6 PM $0.0174
-2.86%
$365,383 $2,021
Jun 28, 5 PM $0.0179
-2.30%
$376,131 $2,040
Jun 28, 4 PM $0.0183
+0.02%
$384,993 $1,998
Jun 28, 3 PM $0.0191
+0.01%
$401,501 $1,524
Jun 28, 2 PM $0.0191
-4.12%
$400,426 $1,538
Jun 28, 1 PM $0.0199
+0.05%
$417,627 $1,532
Jun 28, 12 PM $0.0199
-0.05%
$417,438 $1,572
Jun 28, 11 AM $0.0199
-2.70%
$417,627 $1,638
Jun 28, 10 AM $0.0204
+2.72%
$429,200 $1,557
Jun 28, 9 AM $0.0199
+1.61%
$417,835 $1,519
Jun 28, 6 AM $0.0204
+0.00%
$428,037 $1,689
Jun 28, 5 AM $0.0204
-0.32%
$428,039 $1,721
Jun 28, 4 AM $0.0204
-0.04%
$429,423 $1,698
Jun 28, 3 AM $0.0205
-0.24%
$429,610 $1,701
Jun 28, 2 AM $0.0205
+6.17%
$430,647 $1,694
Jun 28, 1 AM $0.0193
+0.37%
$405,609 $1,588