Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.0175
+0.01%
$368,390 $1,044
Jul 2, 4 AM $0.0175
-0.38%
$368,353 $1,025
Jul 2, 3 AM $0.0176
-3.13%
$369,764 $1,002
Jul 2, 2 AM $0.0182
+3.29%
$381,721 $975
Jul 2, 1 AM $0.0176
-3.10%
$369,577 $986
Jul 2, 12 AM $0.0182
+3.20%
$381,406 $1,045
Jul 1, 11 PM $0.0176
-2.56%
$369,590 $1,022
Jul 1, 10 PM $0.0181
-0.59%
$379,333 $1,037
Jul 1, 9 PM $0.0182
+3.31%
$381,595 $1,065
Jul 1, 8 PM $0.0176
-2.90%
$369,380 $1,085
Jul 1, 7 PM $0.0181
-0.30%
$380,415 $1,069
Jul 1, 6 PM $0.0182
-0.06%
$381,568 $1,043
Jul 1, 5 PM $0.0182
+4.07%
$381,816 $1,052
Jul 1, 4 PM $0.0175
+0.25%
$366,897 $1,056
Jul 1, 3 PM $0.0174
-3.25%
$365,994 $1,033
Jul 1, 2 PM $0.018
-0.09%
$378,292 $1,056
Jul 1, 1 PM $0.018
+3.45%
$378,638 $1,086
Jul 1, 12 PM $0.0174
-0.06%
$366,022 $1,104
Jul 1, 11 AM $0.0174
-3.55%
$366,229 $1,131
Jul 1, 10 AM $0.0181
+0.05%
$379,722 $1,214
Jul 1, 9 AM $0.018
+0.06%
$378,139 $1,884
Jul 1, 8 AM $0.018
+0.20%
$377,922 $1,919
Jul 1, 7 AM $0.018
-0.24%
$377,166 $1,937
Jul 1, 6 AM $0.018
+0.00%
$378,076 $1,968
Jul 1, 5 AM $0.018
-0.02%
$378,076 $2,160
Jul 1, 4 AM $0.018
+0.00%
$378,151 $2,178
Jul 1, 3 AM $0.018
-0.13%
$378,151 $2,247
Jul 1, 2 AM $0.018
+0.19%
$378,643 $2,265
Jul 1, 1 AM $0.018
+5.34%
$377,933 $2,225
Jul 1, 12 AM $0.0171
-4.20%
$358,760 $2,176
Jun 30, 11 PM $0.0178
+0.18%
$374,489 $2,202
Jun 30, 10 PM $0.0175
+3.06%
$367,960 $2,180
Jun 30, 9 PM $0.017
+0.02%
$357,019 $2,162
Jun 30, 8 PM $0.017
-2.31%
$356,958 $2,208
Jun 30, 7 PM $0.0174
-1.38%
$365,402 $2,191
Jun 30, 6 PM $0.0176
+3.96%
$370,501 $2,273
Jun 30, 5 PM $0.017
-1.00%
$356,404 $2,274
Jun 30, 4 PM $0.0171
-4.41%
$360,007 $2,227
Jun 30, 3 PM $0.0179
+0.00%
$376,622 $2,237
Jun 30, 2 PM $0.0179
+0.00%
$376,622 $2,244
Jun 30, 1 PM $0.0179
+0.00%
$376,622 $2,269
Jun 30, 12 PM $0.0179
+0.00%
$376,622 $2,239
Jun 30, 11 AM $0.0179
-0.19%
$376,622 $2,237
Jun 30, 10 AM $0.018
-4.12%
$377,343 $2,184
Jun 30, 9 AM $0.0187
+0.00%
$393,561 $1,918
Jun 30, 8 AM $0.0187
+0.00%
$393,561 $1,920
Jun 30, 7 AM $0.0187
+0.10%
$393,561 $1,916
Jun 30, 6 AM $0.0187
+8.17%
$393,187 $1,876
Jun 30, 5 AM $0.0173
-0.11%
$363,506 $1,695
Jun 30, 4 AM $0.0173
+3.21%
$363,890 $1,703