Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0173
-3.89%
$362,302 $1,018
Jul 4, 6 AM $0.018
-0.04%
$376,961 $1,056
Jul 4, 5 AM $0.018
-0.10%
$377,103 $1,091
Jul 4, 4 AM $0.018
-0.43%
$377,496 $1,131
Jul 4, 3 AM $0.0181
+4.63%
$379,130 $1,264
Jul 4, 2 AM $0.0173
-1.65%
$362,338 $1,255
Jul 4, 1 AM $0.0175
-1.98%
$368,411 $1,260
Jul 4, 12 AM $0.0178
+0.62%
$373,264 $1,118
Jul 3, 11 PM $0.0177
-2.68%
$370,950 $1,117
Jul 3, 10 PM $0.0182
-0.20%
$381,202 $1,098
Jul 3, 9 PM $0.0182
+3.13%
$381,973 $1,123
Jul 3, 8 PM $0.0176
-2.98%
$370,396 $1,142
Jul 3, 7 PM $0.0182
+1.28%
$381,780 $1,119
Jul 3, 6 PM $0.018
+1.21%
$376,952 $1,116
Jul 3, 5 PM $0.0177
-2.45%
$372,441 $1,172
Jul 3, 4 PM $0.0182
+2.07%
$381,780 $1,193
Jul 3, 3 PM $0.0178
-1.52%
$374,033 $1,196
Jul 3, 2 PM $0.0181
-0.34%
$379,796 $1,220
Jul 3, 1 PM $0.0181
+2.31%
$381,083 $1,360
Jul 3, 12 PM $0.0177
-2.55%
$372,483 $1,377
Jul 3, 11 AM $0.0182
-0.01%
$382,240 $1,703
Jul 3, 10 AM $0.0182
-0.06%
$382,267 $1,729
Jul 3, 9 AM $0.0182
-0.04%
$382,513 $1,836
Jul 3, 8 AM $0.0182
-0.56%
$382,654 $1,847
Jul 3, 7 AM $0.0183
-0.28%
$384,823 $1,894
Jul 3, 6 AM $0.0184
-0.26%
$385,911 $1,889
Jul 3, 5 AM $0.0184
+2.76%
$387,059 $1,870
Jul 3, 4 AM $0.0179
+0.59%
$376,667 $1,864
Jul 3, 3 AM $0.0178
+0.52%
$374,155 $1,778
Jul 3, 2 AM $0.0177
+0.85%
$372,206 $1,772
Jul 3, 1 AM $0.0176
-0.60%
$369,052 $1,766
Jul 3, 12 AM $0.0177
-0.20%
$371,290 $1,759
Jul 2, 11 PM $0.0177
-2.66%
$372,017 $1,741
Jul 2, 10 PM $0.0182
+0.86%
$382,200 $1,799
Jul 2, 9 PM $0.018
+2.85%
$378,928 $1,770
Jul 2, 8 PM $0.0175
-2.26%
$368,437 $1,761
Jul 2, 7 PM $0.0179
-0.36%
$376,946 $1,790
Jul 2, 6 PM $0.018
-0.47%
$378,311 $1,811
Jul 2, 5 PM $0.0182
+0.20%
$382,057 $1,755
Jul 2, 4 PM $0.0182
+0.00%
$381,291 $1,772
Jul 2, 3 PM $0.0182
+0.00%
$381,291 $1,764
Jul 2, 2 PM $0.0182
+0.16%
$381,291 $1,737
Jul 2, 1 PM $0.0181
+0.16%
$380,701 $1,598
Jul 2, 12 PM $0.0186
+3.32%
$389,575 $1,494
Jul 2, 11 AM $0.018
-0.25%
$377,049 $1,270
Jul 2, 10 AM $0.018
-3.33%
$378,000 $1,254
Jul 2, 9 AM $0.0186
-0.08%
$391,022 $1,147
Jul 2, 8 AM $0.0186
+6.19%
$391,320 $1,122
Jul 2, 7 AM $0.0175
+0.03%
$368,495 $1,070
Jul 2, 6 AM $0.0175
+0.00%
$368,390 $1,047