Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0175
+0.00%
$367,282 $998
Jul 8, 8 AM $0.0175
+0.00%
$367,282 $1,048
Jul 8, 7 AM $0.0175
+0.00%
$367,282 $1,136
Jul 8, 6 AM $0.0175
+0.20%
$367,282 $1,206
Jul 8, 5 AM $0.0175
+0.00%
$366,547 $1,250
Jul 8, 4 AM $0.0175
+2.03%
$366,547 $1,314
Jul 8, 3 AM $0.0171
-1.76%
$359,268 $1,339
Jul 8, 2 AM $0.0174
-0.15%
$365,721 $1,416
Jul 8, 1 AM $0.0174
-0.08%
$366,257 $1,417
Jul 8, 12 AM $0.0175
+0.39%
$366,557 $1,508
Jul 7, 11 PM $0.0174
-0.03%
$365,142 $1,492
Jul 7, 10 PM $0.0174
+1.51%
$365,249 $1,509
Jul 7, 9 PM $0.0171
+2.04%
$359,799 $1,494
Jul 7, 8 PM $0.0168
-3.50%
$352,615 $1,454
Jul 7, 7 PM $0.0174
+0.00%
$365,400 $1,457
Jul 7, 6 PM $0.0174
-0.12%
$365,400 $1,416
Jul 7, 5 PM $0.0174
+2.04%
$365,828 $1,432
Jul 7, 4 PM $0.0171
-1.42%
$358,508 $1,421
Jul 7, 3 PM $0.0173
+2.50%
$363,655 $1,441
Jul 7, 2 PM $0.0169
-2.62%
$354,772 $1,429
Jul 7, 1 PM $0.0173
-3.88%
$364,310 $1,380
Jul 7, 12 PM $0.018
+0.91%
$379,000 $1,341
Jul 7, 11 AM $0.0179
+3.63%
$375,583 $1,414
Jul 7, 10 AM $0.0173
+0.10%
$362,412 $1,448
Jul 7, 9 AM $0.0172
-4.64%
$362,038 $1,443
Jul 7, 8 AM $0.0181
-0.21%
$379,651 $1,447
Jul 7, 7 AM $0.0181
+0.00%
$380,463 $1,380
Jul 7, 6 AM $0.0181
+0.00%
$380,463 $1,431
Jul 7, 5 AM $0.0181
+0.07%
$380,463 $1,437
Jul 7, 4 AM $0.0181
+0.00%
$380,184 $1,428
Jul 7, 3 AM $0.0181
+0.35%
$380,184 $1,436
Jul 7, 2 AM $0.0181
-0.02%
$379,279 $1,453
Jul 7, 1 AM $0.0181
+3.76%
$379,355 $1,445
Jul 7, 12 AM $0.0174
+2.11%
$365,620 $1,313
Jul 6, 11 PM $0.017
-1.96%
$358,048 $1,336
Jul 6, 10 PM $0.0174
-0.15%
$365,190 $1,308
Jul 6, 9 PM $0.0174
+2.36%
$365,726 $1,310
Jul 6, 8 PM $0.017
-2.22%
$357,311 $1,333
Jul 6, 7 PM $0.0174
+2.24%
$365,425 $1,318
Jul 6, 6 PM $0.017
-2.33%
$357,422 $1,316
Jul 6, 5 PM $0.0174
+2.56%
$365,936 $1,295
Jul 6, 4 PM $0.017
-0.31%
$356,811 $1,321
Jul 6, 3 PM $0.017
+0.89%
$357,935 $1,329
Jul 6, 2 PM $0.0169
-2.54%
$354,768 $1,360
Jul 6, 1 PM $0.0173
+0.79%
$364,008 $1,258
Jul 6, 12 PM $0.0172
-0.36%
$361,145 $1,290
Jul 6, 11 AM $0.0173
-0.45%
$362,460 $1,207
Jul 6, 10 AM $0.0173
+0.56%
$364,085 $1,231
Jul 6, 9 AM $0.0173
-2.70%
$363,997 $1,230
Jul 6, 8 AM $0.0178
+2.77%
$374,094 $1,216