Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0272
+0.00%
$570,240 $4,825
Jul 12, 11 AM $0.0272
+0.00%
$570,240 $4,867
Jul 12, 10 AM $0.0272
+0.00%
$570,240 $4,906
Jul 12, 9 AM $0.0272
+0.00%
$570,240 $5,008
Jul 12, 8 AM $0.0272
+0.00%
$570,240 $5,836
Jul 12, 7 AM $0.0272
-0.05%
$570,240 $5,883
Jul 12, 6 AM $0.0272
+6.75%
$570,513 $5,923
Jul 12, 5 AM $0.0254
+7.31%
$534,435 $6,244
Jul 12, 4 AM $0.0237
-6.61%
$498,034 $6,101
Jul 12, 3 AM $0.0254
+0.23%
$533,287 $6,046
Jul 12, 2 AM $0.0253
-0.17%
$532,052 $6,479
Jul 12, 1 AM $0.0254
-2.56%
$532,980 $6,945
Jul 12, 12 AM $0.025
-10.90%
$525,918 $6,764
Jul 11, 11 PM $0.0281
+2.36%
$590,249 $4,890
Jul 11, 10 PM $0.0275
+5.20%
$576,660 $4,784
Jul 11, 9 PM $0.0261
+2.09%
$548,178 $4,624
Jul 11, 8 PM $0.0256
-3.19%
$536,974 $4,649
Jul 11, 7 PM $0.0264
-0.18%
$554,650 $4,661
Jul 11, 6 PM $0.0265
+0.20%
$555,660 $4,648
Jul 11, 5 PM $0.0264
-4.54%
$554,549 $4,660
Jul 11, 4 PM $0.0275
-0.30%
$578,044 $4,393
Jul 11, 3 PM $0.0276
-11.31%
$579,785 $4,007
Jul 11, 2 PM $0.0311
+0.15%
$653,688 $4,600
Jul 11, 1 PM $0.0311
-0.50%
$652,686 $5,254
Jul 11, 12 PM $0.0312
+0.02%
$655,956 $5,233
Jul 11, 11 AM $0.0312
+0.00%
$655,845 $5,231
Jul 11, 10 AM $0.0312
-4.86%
$655,845 $5,178
Jul 11, 9 AM $0.0328
+21.86%
$689,369 $5,071
Jul 11, 8 AM $0.0269
-0.40%
$565,719 $4,240
Jul 11, 7 AM $0.027
-4.59%
$568,016 $4,234
Jul 11, 6 AM $0.0284
+5.46%
$595,350 $4,209
Jul 11, 5 AM $0.0269
-0.21%
$564,545 $3,689
Jul 11, 4 AM $0.0269
-0.22%
$565,744 $3,794
Jul 11, 3 AM $0.027
+21.36%
$567,000 $3,772
Jul 11, 2 AM $0.0222
+0.58%
$467,202 $3,358
Jul 11, 1 AM $0.0221
-0.01%
$464,900 $2,887
Jul 11, 12 AM $0.0221
+0.10%
$464,946 $3,284
Jul 10, 11 PM $0.0221
+0.00%
$464,503 $3,390
Jul 10, 10 PM $0.0221
+0.00%
$464,503 $3,382
Jul 10, 9 PM $0.0221
+0.00%
$464,503 $3,388
Jul 10, 8 PM $0.0221
+0.00%
$464,503 $3,391
Jul 10, 7 PM $0.0221
+0.00%
$464,503 $3,388
Jul 10, 6 PM $0.0221
+0.00%
$464,503 $3,425
Jul 10, 5 PM $0.0221
+0.00%
$464,503 $3,460
Jul 10, 4 PM $0.0221
-0.23%
$464,503 $3,472
Jul 10, 3 PM $0.0222
+16.29%
$465,568 $3,537
Jul 10, 2 PM $0.0191
+6.74%
$400,357 $2,693
Jul 10, 1 PM $0.0179
+0.00%
$375,091 $2,060
Jul 10, 12 PM $0.0179
-0.67%
$375,091 $2,067
Jul 10, 11 AM $0.018
+0.08%
$377,626 $2,063