Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.00802
+0.00%
$168,393 $168
Jul 20, 3 PM $0.00802
+0.00%
$168,393 $185
Jul 20, 2 PM $0.00802
-2.84%
$168,393 $195
Jul 20, 1 PM $0.00825
+0.00%
$173,313 $215
Jul 20, 12 PM $0.00825
-0.16%
$173,313 $221
Jul 20, 11 AM $0.00827
+0.00%
$173,588 $200
Jul 20, 10 AM $0.00827
-7.00%
$173,588 $384
Jul 20, 9 AM $0.00889
+0.00%
$186,648 $375
Jul 20, 8 AM $0.00889
+0.00%
$186,648 $379
Jul 20, 7 AM $0.00889
+2.56%
$186,648 $391
Jul 20, 6 AM $0.00867
+7.85%
$181,986 $407
Jul 20, 5 AM $0.00804
+0.00%
$168,741 $473
Jul 20, 4 AM $0.00804
+0.00%
$168,741 $491
Jul 20, 3 AM $0.00804
+0.00%
$168,741 $491
Jul 20, 2 AM $0.00804
+0.00%
$168,741 $530
Jul 20, 1 AM $0.00804
+0.24%
$168,741 $601
Jul 20, 12 AM $0.00802
-0.03%
$168,340 $653
Jul 19, 11 PM $0.00802
-4.49%
$168,393 $772
Jul 19, 10 PM $0.00869
+8.40%
$182,494 $758
Jul 19, 9 PM $0.00802
+0.00%
$168,353 $1,967
Jul 19, 8 PM $0.00802
+0.00%
$168,353 $2,706
Jul 19, 7 PM $0.00802
+0.00%
$168,353 $2,706
Jul 19, 6 PM $0.00802
-0.99%
$168,353 $2,706
Jul 19, 5 PM $0.0081
-2.27%
$170,035 $2,733
Jul 19, 4 PM $0.00829
+2.06%
$173,985 $2,709
Jul 19, 3 PM $0.00812
-1.36%
$170,465 $2,692
Jul 19, 2 PM $0.00823
-1.89%
$172,813 $2,917
Jul 19, 1 PM $0.00839
+3.03%
$176,142 $3,054
Jul 19, 12 PM $0.00814
+0.00%
$170,961 $3,092
Jul 19, 11 AM $0.00814
+0.00%
$170,961 $3,123
Jul 19, 10 AM $0.00814
-0.73%
$170,961 $3,130
Jul 19, 9 AM $0.0082
-0.04%
$172,210 $2,951
Jul 19, 8 AM $0.0082
+0.24%
$172,284 $3,014
Jul 19, 7 AM $0.00818
+1.32%
$171,864 $3,022
Jul 19, 6 AM $0.00808
-5.51%
$169,632 $3,005
Jul 19, 5 AM $0.00855
+0.57%
$179,521 $2,909
Jul 19, 4 AM $0.0085
+0.00%
$178,500 $2,912
Jul 19, 3 AM $0.0085
+0.00%
$178,500 $2,945
Jul 19, 2 AM $0.0085
-18.95%
$178,502 $2,913
Jul 19, 1 AM $0.0105
+17.84%
$220,242 $3,230
Jul 19, 12 AM $0.0089
+11.24%
$186,900 $3,176
Jul 18, 11 PM $0.008
-11.11%
$168,011 $3,057
Jul 18, 10 PM $0.009
-50.37%
$189,000 $3,074
Jul 18, 9 PM $0.0208
-1.50%
$436,130 $2,050
Jul 18, 8 PM $0.0211
+0.00%
$442,774 $1,318
Jul 18, 7 PM $0.0211
+0.00%
$442,774 $1,382
Jul 18, 6 PM $0.0211
-4.55%
$442,774 $1,444
Jul 18, 5 PM $0.0221
-1.43%
$463,888 $1,507
Jul 18, 4 PM $0.0224
+0.00%
$470,610 $1,559
Jul 18, 3 PM $0.0224
-0.40%
$470,610 $1,587