Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.000674
-0.04%
$14,165 $650
Sep 18, 10 PM $0.000675
+0.27%
$14,171 $620
Sep 18, 9 PM $0.000673
-5.44%
$14,133 $600
Sep 18, 8 PM $0.000712
+0.00%
$14,946 $548
Sep 18, 7 PM $0.000712
+0.00%
$14,946 $548
Sep 18, 6 PM $0.00071
+0.00%
$14,910 $553
Sep 18, 5 PM $0.00071
-6.58%
$14,910 $553
Sep 18, 4 PM $0.00077
+3.49%
$16,170 $545
Sep 18, 3 PM $0.000744
-11.49%
$15,624 $563
Sep 18, 2 PM $0.000841
+24.59%
$17,653 $493
Sep 18, 1 PM $0.000675
-0.24%
$14,169 $399
Sep 18, 12 PM $0.000676
+0.55%
$14,202 $340
Sep 18, 11 AM $0.000673
-5.09%
$14,125 $284
Sep 18, 10 AM $0.000709
-1.57%
$14,883 $255
Sep 18, 9 AM $0.00072
+0.00%
$15,120 $243
Sep 18, 8 AM $0.00072
+0.00%
$15,120 $233
Sep 18, 7 AM $0.00072
-5.70%
$15,120 $235
Sep 18, 6 AM $0.000763
-2.95%
$16,034 $120
Sep 18, 5 AM $0.000787
+0.00%
$16,521 $72
Sep 18, 4 AM $0.000787
+0.00%
$16,521 $72
Sep 18, 3 AM $0.000787
+0.00%
$16,521 $145
Sep 18, 2 AM $0.000787
+0.00%
$16,521 $183
Sep 18, 1 AM $0.000787
+0.00%
$16,521 $240
Sep 18, 12 AM $0.000787
+0.00%
$16,521 $240
Sep 17, 11 PM $0.000787
+0.00%
$16,521 $244
Sep 17, 10 PM $0.000787
+0.00%
$16,521 $248
Sep 17, 9 PM $0.000787
+0.22%
$16,521 $256
Sep 17, 8 PM $0.000785
+0.00%
$16,485 $244
Sep 17, 7 PM $0.000785
+0.00%
$16,485 $244
Sep 17, 6 PM $0.000785
+0.00%
$16,485 $238
Sep 17, 5 PM $0.000785
+0.00%
$16,485 $238
Sep 17, 4 PM $0.000785
-0.72%
$16,485 $238
Sep 17, 3 PM $0.000791
+0.00%
$16,605 $197
Sep 17, 2 PM $0.000791
+0.00%
$16,605 $199
Sep 17, 1 PM $0.000791
+0.00%
$16,605 $265
Sep 17, 12 PM $0.000791
+0.00%
$16,605 $265
Sep 17, 11 AM $0.000791
+0.00%
$16,605 $269
Sep 17, 10 AM $0.000791
+0.00%
$16,605 $283
Sep 17, 9 AM $0.000791
+0.00%
$16,605 $288
Sep 17, 8 AM $0.000791
+0.22%
$16,605 $292
Sep 17, 7 AM $0.000789
+0.00%
$16,569 $294
Sep 17, 6 AM $0.000789
+0.00%
$16,569 $307
Sep 17, 5 AM $0.000789
+0.00%
$16,569 $307
Sep 17, 4 AM $0.000789
-5.51%
$16,569 $307
Sep 17, 3 AM $0.000835
+5.20%
$17,535 $249
Sep 17, 2 AM $0.000794
+3.58%
$16,668 $227
Sep 17, 1 AM $0.000766
+0.00%
$16,092 $196
Sep 17, 12 AM $0.000766
+0.14%
$16,092 $229
Sep 16, 11 PM $0.000765
-0.30%
$16,069 $229
Sep 16, 10 PM $0.000767
-8.72%
$16,118 $232