Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.00269
+0.00%
$56,417 $1,129
Jul 28, 8 PM $0.00269
+0.00%
$56,417 $1,129
Jul 28, 7 PM $0.00269
+0.00%
$56,417 $1,129
Jul 28, 6 PM $0.00269
+0.00%
$56,417 $1,163
Jul 28, 5 PM $0.00269
-0.54%
$56,417 $1,163
Jul 28, 4 PM $0.0027
-0.54%
$56,725 $1,114
Jul 28, 3 PM $0.00272
-1.27%
$57,036 $1,110
Jul 28, 2 PM $0.00275
+0.20%
$57,771 $1,081
Jul 28, 1 PM $0.00275
+0.00%
$57,656 $1,127
Jul 28, 12 PM $0.00275
+8.30%
$57,656 $1,171
Jul 28, 11 AM $0.00254
-5.03%
$53,239 $1,152
Jul 28, 10 AM $0.00267
-0.01%
$56,062 $1,141
Jul 28, 9 AM $0.00267
-0.58%
$56,070 $1,139
Jul 28, 8 AM $0.00269
-0.17%
$56,396 $1,144
Jul 28, 7 AM $0.00283
+17.59%
$59,518 $1,172
Jul 28, 6 AM $0.00241
-9.71%
$50,616 $1,124
Jul 28, 5 AM $0.00267
-4.81%
$56,062 $1,129
Jul 28, 4 AM $0.0028
+4.80%
$58,895 $1,106
Jul 28, 3 AM $0.00268
-19.61%
$56,198 $1,080
Jul 28, 2 AM $0.00333
+0.20%
$69,907 $1,039
Jul 28, 1 AM $0.00332
-2.49%
$69,764 $1,022
Jul 28, 12 AM $0.00341
+0.21%
$71,547 $930
Jul 27, 11 PM $0.0034
+0.00%
$71,400 $964
Jul 27, 10 PM $0.0034
+0.00%
$71,400 $981
Jul 27, 9 PM $0.0034
+0.00%
$71,400 $1,013
Jul 27, 8 PM $0.0034
+0.00%
$71,400 $1,013
Jul 27, 7 PM $0.0034
-0.41%
$71,400 $1,013
Jul 27, 6 PM $0.00341
+0.00%
$71,694 $979
Jul 27, 5 PM $0.00341
+0.00%
$71,694 $979
Jul 27, 4 PM $0.00341
+0.00%
$71,694 $979
Jul 27, 3 PM $0.00341
+0.21%
$71,694 $979
Jul 27, 2 PM $0.00341
+0.00%
$71,547 $1,008
Jul 27, 1 PM $0.00341
-0.46%
$71,547 $987
Jul 27, 12 PM $0.00341
-13.37%
$71,698 $948
Jul 27, 11 AM $0.00394
+11.31%
$82,763 $941
Jul 27, 10 AM $0.00354
+0.00%
$74,357 $986
Jul 27, 9 AM $0.00354
+0.57%
$74,357 $1,010
Jul 27, 8 AM $0.00352
-17.71%
$73,939 $963
Jul 27, 7 AM $0.00428
+21.53%
$89,853 $1,028
Jul 27, 6 AM $0.00352
+0.59%
$73,937 $1,026
Jul 27, 5 AM $0.0035
-1.26%
$73,500 $951
Jul 27, 4 AM $0.00354
-2.87%
$74,439 $899
Jul 27, 3 AM $0.00365
+3.84%
$76,637 $932
Jul 27, 2 AM $0.00351
-3.17%
$73,800 $1,278
Jul 27, 1 AM $0.00363
-1.46%
$76,220 $1,251
Jul 27, 12 AM $0.00368
+2.72%
$77,349 $1,219
Jul 26, 11 PM $0.00359
+4.62%
$75,304 $1,125
Jul 26, 10 PM $0.00343
-31.45%
$71,978 $1,020
Jul 26, 9 PM $0.005
+0.00%
$105,000 $921
Jul 26, 8 PM $0.005
+0.00%
$105,000 $921