Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.002
+0.00%
$42,000 $323
Jul 30, 9 PM $0.002
+0.00%
$42,000 $327
Jul 30, 8 PM $0.002
+0.00%
$42,000 $327
Jul 30, 7 PM $0.002
+0.00%
$42,000 $319
Jul 30, 6 PM $0.002
+0.00%
$42,000 $319
Jul 30, 5 PM $0.002
+0.00%
$42,000 $318
Jul 30, 4 PM $0.002
-5.25%
$42,000 $318
Jul 30, 3 PM $0.00211
+0.00%
$44,329 $331
Jul 30, 2 PM $0.00211
+0.00%
$44,327 $326
Jul 30, 1 PM $0.00211
+5.54%
$44,327 $330
Jul 30, 12 PM $0.002
+1.08%
$42,000 $387
Jul 30, 11 AM $0.00198
+1.05%
$41,553 $441
Jul 30, 10 AM $0.00196
+0.00%
$41,122 $513
Jul 30, 9 AM $0.00196
+0.00%
$41,122 $513
Jul 30, 8 AM $0.00196
+0.21%
$41,122 $600
Jul 30, 7 AM $0.00195
+0.00%
$41,036 $653
Jul 30, 6 AM $0.00195
+0.00%
$41,036 $740
Jul 30, 5 AM $0.00195
+0.00%
$41,036 $861
Jul 30, 4 AM $0.00195
+0.00%
$41,036 $944
Jul 30, 3 AM $0.00195
-0.15%
$41,036 $936
Jul 30, 2 AM $0.00196
-1.60%
$41,099 $920
Jul 30, 1 AM $0.00199
-0.19%
$41,767 $852
Jul 30, 12 AM $0.00199
+8.72%
$41,847 $855
Jul 29, 11 PM $0.00183
-8.64%
$38,489 $854
Jul 29, 10 PM $0.00201
-4.46%
$42,130 $930
Jul 29, 9 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 8 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 7 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 6 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 5 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 4 PM $0.0021
+8.97%
$44,098 $975
Jul 29, 3 PM $0.0019
+0.00%
$39,894 $962
Jul 29, 2 PM $0.0019
-4.40%
$39,894 $993
Jul 29, 1 PM $0.00199
+7.80%
$41,729 $990
Jul 29, 12 PM $0.00184
-14.52%
$38,711 $846
Jul 29, 11 AM $0.00219
+0.00%
$45,990 $810
Jul 29, 10 AM $0.00219
+0.00%
$45,990 $770
Jul 29, 9 AM $0.00219
+9.27%
$45,990 $763
Jul 29, 8 AM $0.002
-6.28%
$42,088 $759
Jul 29, 7 AM $0.00214
-11.63%
$44,909 $769
Jul 29, 6 AM $0.00242
+2.98%
$50,820 $800
Jul 29, 5 AM $0.00235
-5.76%
$49,350 $772
Jul 29, 4 AM $0.00249
+0.00%
$52,366 $789
Jul 29, 3 AM $0.00249
+0.00%
$52,366 $833
Jul 29, 2 AM $0.00249
+0.02%
$52,366 $916
Jul 29, 1 AM $0.00249
+0.00%
$52,355 $957
Jul 29, 12 AM $0.00249
+7.47%
$52,326 $1,070
Jul 28, 11 PM $0.00232
-13.70%
$48,689 $1,097
Jul 28, 10 PM $0.00269
+0.00%
$56,417 $1,062
Jul 28, 9 PM $0.00269
+0.00%
$56,417 $1,129