Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00124
-0.01%
$26,055 $1,519
Aug 31, 9 AM $0.00124
-0.22%
$26,057 $1,541
Aug 31, 8 AM $0.00124
-2.26%
$26,114 $1,537
Aug 31, 7 AM $0.00127
-1.89%
$26,716 $1,549
Aug 31, 6 AM $0.0013
+4.25%
$27,231 $1,496
Aug 31, 5 AM $0.00124
+0.25%
$26,120 $1,456
Aug 31, 4 AM $0.00124
-1.77%
$26,055 $1,451
Aug 31, 3 AM $0.00126
+0.20%
$26,523 $1,621
Aug 31, 2 AM $0.00126
+3.13%
$26,471 $1,549
Aug 31, 1 AM $0.00122
-4.29%
$25,666 $1,469
Aug 31, 12 AM $0.00128
-1.00%
$26,817 $1,355
Aug 30, 11 PM $0.00129
+0.00%
$27,088 $1,290
Aug 30, 10 PM $0.00129
-3.70%
$27,088 $1,230
Aug 30, 9 PM $0.00134
-13.62%
$28,130 $1,186
Aug 30, 8 PM $0.00155
-3.85%
$32,565 $1,103
Aug 30, 7 PM $0.00161
+24.61%
$33,869 $1,083
Aug 30, 6 PM $0.00129
-0.80%
$27,180 $921
Aug 30, 5 PM $0.0013
+0.62%
$27,399 $842
Aug 30, 4 PM $0.0013
-6.08%
$27,229 $822
Aug 30, 3 PM $0.00138
+6.19%
$28,991 $756
Aug 30, 2 PM $0.0013
-12.03%
$27,300 $713
Aug 30, 1 PM $0.00148
-13.30%
$31,034 $598
Aug 30, 12 PM $0.0017
-6.52%
$35,792 $532
Aug 30, 11 AM $0.00182
+0.29%
$38,289 $431
Aug 30, 10 AM $0.00182
-0.57%
$38,180 $403
Aug 30, 9 AM $0.00183
+0.28%
$38,399 $363
Aug 30, 8 AM $0.00182
-0.28%
$38,291 $351
Aug 30, 7 AM $0.00183
+0.78%
$38,399 $333
Aug 30, 6 AM $0.00181
-2.79%
$38,100 $304
Aug 30, 5 AM $0.00187
+1.02%
$39,194 $273
Aug 30, 4 AM $0.00185
-7.01%
$38,798 $249
Aug 30, 3 AM $0.00199
+0.00%
$41,723 $45
Aug 30, 2 AM $0.00199
+0.00%
$41,723 $69
Aug 30, 1 AM $0.00199
+0.01%
$41,723 $94
Aug 30, 12 AM $0.00199
+0.21%
$41,721 $138
Aug 29, 11 PM $0.00198
+0.00%
$41,635 $142
Aug 29, 10 PM $0.00198
+0.00%
$41,635 $146
Aug 29, 9 PM $0.00198
+0.00%
$41,635 $178
Aug 29, 8 PM $0.00198
+0.00%
$41,635 $194
Aug 29, 7 PM $0.00198
+0.00%
$41,635 $194
Aug 29, 6 PM $0.00198
+0.00%
$41,635 $194
Aug 29, 5 PM $0.00198
+0.00%
$41,635 $194
Aug 29, 4 PM $0.00198
+0.00%
$41,635 $194
Aug 29, 3 PM $0.00198
+0.00%
$41,635 $196
Aug 29, 2 PM $0.00198
+0.00%
$41,635 $224
Aug 29, 1 PM $0.00198
+0.00%
$41,635 $244
Aug 29, 12 PM $0.00199
+0.00%
$41,738 $248
Aug 29, 11 AM $0.00199
+0.00%
$41,738 $248
Aug 29, 10 AM $0.00199
+0.00%
$41,738 $248
Aug 29, 9 AM $0.00199
+0.00%
$41,738 $248