Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.000902
+0.00%
$18,940 $1,416
Sep 2, 11 AM $0.000902
-11.58%
$18,940 $1,370
Sep 2, 10 AM $0.00102
-14.23%
$21,420 $1,367
Sep 2, 9 AM $0.00119
+0.00%
$24,973 $1,375
Sep 2, 8 AM $0.00119
-5.62%
$24,973 $1,414
Sep 2, 7 AM $0.00126
-15.90%
$26,460 $1,420
Sep 2, 6 AM $0.0015
+5.95%
$31,464 $1,462
Sep 2, 5 AM $0.00141
+48.85%
$29,698 $1,502
Sep 2, 4 AM $0.00095
+0.00%
$19,952 $1,202
Sep 2, 3 AM $0.00095
+5.57%
$19,952 $1,238
Sep 2, 2 AM $0.0009
+24.36%
$18,900 $1,199
Sep 2, 1 AM $0.000724
-27.63%
$15,198 $1,117
Sep 2, 12 AM $0.00101
+11.01%
$21,118 $1,474
Sep 1, 11 PM $0.000906
-3.59%
$19,024 $1,387
Sep 1, 10 PM $0.00094
+0.00%
$19,732 $1,368
Sep 1, 9 PM $0.00094
+0.00%
$19,732 $1,368
Sep 1, 8 PM $0.00094
+0.00%
$19,732 $1,368
Sep 1, 7 PM $0.00094
+0.00%
$19,732 $1,368
Sep 1, 6 PM $0.00094
+0.00%
$19,732 $1,368
Sep 1, 5 PM $0.00094
+10.54%
$19,732 $1,368
Sep 1, 4 PM $0.00085
-0.04%
$17,850 $1,307
Sep 1, 3 PM $0.00085
+8.79%
$17,856 $1,153
Sep 1, 2 PM $0.000782
-10.86%
$16,414 $1,033
Sep 1, 1 PM $0.000877
-3.09%
$18,413 $1,016
Sep 1, 12 PM $0.000905
+0.53%
$19,001 $973
Sep 1, 11 AM $0.0009
-13.39%
$18,900 $1,049
Sep 1, 10 AM $0.00104
+13.58%
$21,821 $1,021
Sep 1, 9 AM $0.000915
-1.33%
$19,213 $1,020
Sep 1, 8 AM $0.000927
+1.07%
$19,471 $993
Sep 1, 7 AM $0.000917
+0.49%
$19,265 $981
Sep 1, 6 AM $0.000913
-5.58%
$19,171 $1,018
Sep 1, 5 AM $0.000967
-3.54%
$20,305 $1,026
Sep 1, 4 AM $0.001
-5.38%
$21,050 $950
Sep 1, 3 AM $0.00106
-4.05%
$22,247 $948
Sep 1, 2 AM $0.0011
-6.05%
$23,186 $978
Sep 1, 1 AM $0.00118
-7.55%
$24,679 $1,028
Sep 1, 12 AM $0.00127
+0.08%
$26,695 $734
Aug 31, 11 PM $0.00127
+0.66%
$26,674 $778
Aug 31, 10 PM $0.00126
+0.00%
$26,500 $814
Aug 31, 9 PM $0.00126
+0.00%
$26,500 $858
Aug 31, 8 PM $0.00126
+0.00%
$26,500 $941
Aug 31, 7 PM $0.00126
+0.00%
$26,500 $962
Aug 31, 6 PM $0.00126
+0.00%
$26,500 $1,123
Aug 31, 5 PM $0.00126
+0.00%
$26,500 $1,202
Aug 31, 4 PM $0.00126
+0.00%
$26,500 $1,222
Aug 31, 3 PM $0.00126
+0.00%
$26,500 $1,294
Aug 31, 2 PM $0.00126
+0.00%
$26,500 $1,331
Aug 31, 1 PM $0.00126
+4.29%
$26,500 $1,446
Aug 31, 12 PM $0.00121
-0.25%
$25,410 $1,515
Aug 31, 11 AM $0.00121
-2.23%
$25,473 $1,523