Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.00264
+4.76%
$55,440 $2,761
Jan 5, 2025 $0.00275
+6.59%
$57,750 $234
Jan 4, 2025 $0.00258
+5.74%
$54,180 $196
Jan 3, 2025 $0.00244
+2.95%
$51,240 $2,688
Jan 2, 2025 $0.00237
-4.44%
$49,770 $655
Jan 1, 2025 $0.00248
-0.40%
$52,080 $531
Dec 31, 2024 $0.00249
-9.12%
$52,290 $354
Dec 30, 2024 $0.00274
+1.86%
$57,540 $500
Dec 29, 2024 $0.00269
+9.35%
$56,490 $611
Dec 28, 2024 $0.00246
-6.82%
$51,660 $1,500
Dec 27, 2024 $0.00264
+2.72%
$55,440 $98
Dec 26, 2024 $0.00233
-21.55%
$48,930 $914
Dec 25, 2024 $0.00297
+8.00%
$62,370 $1,068
Dec 24, 2024 $0.00294
+6.91%
$61,740 $907
Dec 23, 2024 $0.00275
-9.54%
$57,750 $1,606
Dec 22, 2024 $0.00304
-13.88%
$63,840 $372
Dec 21, 2024 $0.00353
+18.06%
$74,130 $1,420
Dec 20, 2024 $0.00299
-3.86%
$62,790 $977
Dec 19, 2024 $0.00311
-10.63%
$65,310 $2,580
Dec 18, 2024 $0.00348
-11.22%
$73,080 $1,769
Dec 17, 2024 $0.00392
-7.11%
$82,320 $1,129
Dec 16, 2024 $0.00422
-22.28%
$88,620 $2,075
Dec 15, 2024 $0.00543
+36.43%
$114,030 $4,377
Dec 14, 2024 $0.00398
-0.25%
$83,580 $1,262
Dec 13, 2024 $0.00399
-2.21%
$83,790 $1,186
Dec 12, 2024 $0.00408
+2.26%
$85,680 $2,122
Dec 11, 2024 $0.00399
-0.75%
$86,940 $6,449
Dec 10, 2024 $0.00402
-0.99%
$84,420 $4,683
Dec 9, 2024 $0.00406
-13.98%
$85,260 $5,099
Dec 8, 2024 $0.00472
-3.67%
$99,120 $2,977
Dec 7, 2024 $0.005
+2.25%
$105,000 $6,164
Dec 6, 2024 $0.00489
+4.26%
$102,690 $4,641
Dec 5, 2024 $0.00469
-24.48%
$98,490 $12,141
Dec 4, 2024 $0.00621
+50.00%
$130,410 $29,561
Dec 3, 2024 $0.00414
-2.82%
$86,940 $4,751
Dec 2, 2024 $0.00426
-2.07%
$89,460 $197
Dec 1, 2024 $0.00435
+12.99%
$91,350 $1,227
Nov 30, 2024 $0.00388
-14.16%
$81,480 $2,049
Nov 29, 2024 $0.00452
+5.61%
$94,920 $2,646
Nov 28, 2024 $0.00442
-3.70%
$92,820 $5,474
Nov 27, 2024 $0.00459
-0.65%
$96,390 $1,187
Nov 26, 2024 $0.00462
-5.33%
$97,020 $2,437
Nov 25, 2024 $0.00488
+8.69%
$102,480 $1,240
Nov 24, 2024 $0.00449
-7.80%
$94,290 $4,430
Nov 23, 2024 $0.00487
-17.60%
$102,270 $3,001
Nov 22, 2024 $0.00591
+0.68%
$124,110 $4,012
Nov 21, 2024 $0.00571
+12.85%
$119,910 $1,769
Nov 20, 2024 $0.00506
-8.83%
$106,260 $2,274
Nov 19, 2024 $0.00555
-12.04%
$116,550 $9,128
Nov 18, 2024 $0.00631
+33.97%
$132,510 $13,706