Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.00082
-21.09%
$17,220 $382
Sep 4, 12 PM $0.00104
-1.91%
$21,823 $317
Sep 4, 11 AM $0.00106
+30.74%
$22,247 $298
Sep 4, 10 AM $0.00081
-7.20%
$17,016 $239
Sep 4, 9 AM $0.000873
-12.68%
$18,337 $317
Sep 4, 8 AM $0.001
-9.18%
$21,000 $287
Sep 4, 7 AM $0.0011
-0.33%
$23,123 $281
Sep 4, 6 AM $0.0011
+0.05%
$23,199 $297
Sep 4, 5 AM $0.0011
-1.63%
$23,186 $279
Sep 4, 4 AM $0.00112
-0.23%
$23,570 $265
Sep 4, 3 AM $0.00112
-10.71%
$23,625 $227
Sep 4, 2 AM $0.00126
-15.91%
$26,458 $220
Sep 4, 1 AM $0.0015
+0.00%
$31,464 $154
Sep 4, 12 AM $0.0015
+0.00%
$31,464 $244
Sep 3, 11 PM $0.0015
+12.01%
$31,464 $283
Sep 3, 10 PM $0.00134
+0.00%
$28,090 $285
Sep 3, 9 PM $0.00134
+0.00%
$28,090 $297
Sep 3, 8 PM $0.00134
+0.00%
$28,090 $297
Sep 3, 7 PM $0.00134
+0.00%
$28,090 $335
Sep 3, 6 PM $0.00134
+0.00%
$28,090 $335
Sep 3, 5 PM $0.00134
+0.00%
$28,090 $335
Sep 3, 4 PM $0.00134
+0.00%
$28,090 $430
Sep 3, 3 PM $0.00134
+0.00%
$28,090 $430
Sep 3, 2 PM $0.00134
+0.00%
$28,090 $435
Sep 3, 1 PM $0.00134
-9.01%
$28,090 $443
Sep 3, 12 PM $0.00147
+0.00%
$30,870 $843
Sep 3, 11 AM $0.00147
+0.00%
$30,870 $901
Sep 3, 10 AM $0.00147
+23.61%
$30,870 $965
Sep 3, 9 AM $0.00119
+0.00%
$24,973 $882
Sep 3, 8 AM $0.00119
+0.00%
$24,973 $882
Sep 3, 7 AM $0.00119
-5.61%
$24,973 $896
Sep 3, 6 AM $0.00126
+0.00%
$26,458 $883
Sep 3, 5 AM $0.00126
-3.18%
$26,458 $915
Sep 3, 4 AM $0.0013
+0.00%
$27,327 $1,309
Sep 3, 3 AM $0.0013
+0.00%
$27,327 $1,309
Sep 3, 2 AM $0.0013
+0.00%
$27,327 $1,391
Sep 3, 1 AM $0.0013
+17.28%
$27,327 $1,509
Sep 3, 12 AM $0.00111
+9.59%
$23,302 $1,468
Sep 2, 11 PM $0.00101
+0.03%
$21,263 $1,547
Sep 2, 10 PM $0.00101
-0.12%
$21,256 $1,576
Sep 2, 9 PM $0.00101
+0.00%
$21,281 $1,564
Sep 2, 8 PM $0.00101
-10.37%
$21,281 $1,564
Sep 2, 7 PM $0.00113
+0.00%
$23,743 $1,527
Sep 2, 6 PM $0.00113
+0.00%
$23,743 $1,527
Sep 2, 5 PM $0.00113
-24.72%
$23,743 $1,527
Sep 2, 4 PM $0.0015
+0.00%
$31,538 $1,492
Sep 2, 3 PM $0.0015
-0.08%
$31,538 $1,647
Sep 2, 2 PM $0.0015
-10.59%
$31,563 $1,757
Sep 2, 1 PM $0.00168
+86.38%
$35,301 $1,766
Sep 2, 12 PM $0.000902
+0.00%
$18,940 $1,416