Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.0₅346
-8.14%
$1.65 million $98
Aug 14, 9 PM $0.0₅376
-0.73%
$1.8 million $37
Aug 14, 8 PM $0.0₅379
-0.17%
$1.81 million $37
Aug 14, 7 PM $0.0₅38
+0.02%
$1.81 million $36
Aug 14, 6 PM $0.0₅38
+0.90%
$1.81 million $36
Aug 14, 2 PM $0.0₅366
-0.53%
$1.75 million $31
Aug 14, 1 PM $0.0₅368
-0.13%
$1.75 million $31
Aug 14, 12 PM $0.0₅368
-0.78%
$1.75 million $48
Aug 14, 11 AM $0.0₅37
+0.05%
$1.77 million $48
Aug 14, 10 AM $0.0₅37
-0.03%
$1.77 million $59
Aug 14, 9 AM $0.0₅371
-0.02%
$1.77 million $59
Aug 14, 8 AM $0.0₅37
-0.25%
$1.77 million $59
Aug 14, 7 AM $0.0₅372
+0.20%
$1.77 million $59
Aug 14, 6 AM $0.0₅371
+0.04%
$1.77 million $59
Aug 14, 5 AM $0.0₅371
-0.29%
$1.77 million $57
Aug 14, 4 AM $0.0₅372
-0.42%
$1.77 million $56
Aug 14, 3 AM $0.0₅373
-0.19%
$1.78 million $56
Aug 14, 2 AM $0.0₅374
+0.59%
$1.78 million $56
Aug 14, 1 AM $0.0₅371
+0.44%
$1.77 million $54
Aug 14, 12 AM $0.0₅369
-0.15%
$1.76 million $54
Aug 13, 11 PM $0.0₅37
+0.01%
$1.76 million $75
Aug 13, 10 PM $0.0₅37
+0.00%
$1.77 million $87
Aug 13, 5 PM $0.0₅372
+0.34%
$1.77 million $268
Aug 13, 4 PM $0.0₅369
-0.64%
$1.76 million $266
Aug 13, 3 PM $0.0₅371
-1.66%
$1.77 million $267
Aug 13, 2 PM $0.0₅377
+0.68%
$1.8 million $254
Aug 13, 1 PM $0.0₅375
-2.54%
$1.79 million $253
Aug 13, 12 PM $0.0₅384
+0.56%
$1.83 million $227
Aug 13, 11 AM $0.0₅382
+0.02%
$1.82 million $226
Aug 13, 10 AM $0.0₅382
-0.37%
$1.82 million $245
Aug 13, 9 AM $0.0₅383
+0.03%
$1.83 million $245
Aug 13, 8 AM $0.0₅383
-0.02%
$1.83 million $245
Aug 13, 7 AM $0.0₅382
-0.33%
$1.82 million $244
Aug 13, 6 AM $0.0₅383
+0.04%
$1.83 million $255
Aug 13, 5 AM $0.0₅383
+0.15%
$1.83 million $277
Aug 13, 4 AM $0.0₅382
+0.23%
$1.82 million $277
Aug 13, 3 AM $0.0₅382
+0.03%
$1.82 million $277
Aug 13, 2 AM $0.0₅381
+0.08%
$1.82 million $276
Aug 13, 1 AM $0.0₅381
-0.06%
$1.82 million $276
Aug 13, 12 AM $0.0₅381
+3.66%
$1.82 million $276
Aug 12, 11 PM $0.0₅365
-0.02%
$1.74 million $247
Aug 12, 10 PM $0.0₅365
+30.41%
$1.74 million $233
Aug 12, 9 PM $0.0₅281
-0.84%
$1.34 million $63
Aug 12, 8 PM $0.0₅283
+0.22%
$1.35 million $97
Aug 12, 7 PM $0.0₅282
-0.26%
$1.35 million $97
Aug 12, 6 PM $0.0₅283
-0.23%
$1.35 million $98
Aug 12, 5 PM $0.0₅283
-0.34%
$1.35 million $141
Aug 12, 4 PM $0.0₅284
-0.04%
$1.36 million $141
Aug 12, 3 PM $0.0₅284
+0.00%
$1.36 million $141
Aug 12, 2 PM $0.0₅284
-0.59%
$1.36 million $142