Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅274
+0.00%
$ 1.28 million $ 53,803
Today, at 12 PM $ 0.0₅27
-0.60%
$ 1.26 million $ 53,259
Today, at 11 AM $ 0.0₅272
-0.04%
$ 1.27 million $ 53,487
Today, at 10 AM $ 0.0₅27
-0.37%
$ 1.26 million $ 52,548
Today, at 9 AM $ 0.0₅271
-0.30%
$ 1.26 million $ 53,227
Today, at 8 AM $ 0.0₅272
+1.07%
$ 1.27 million $ 53,147
Today, at 7 AM $ 0.0₅269
-0.81%
$ 1.25 million $ 52,458
Today, at 6 AM $ 0.0₅271
+0.25%
$ 1.27 million $ 51,941
Today, at 5 AM $ 0.0₅271
+0.18%
$ 1.26 million $ 51,559
Today, at 4 AM $ 0.0₅27
-2.26%
$ 1.26 million $ 51,008
Today, at 3 AM $ 0.0₅277
+1.87%
$ 1.29 million $ 53,739
Today, at 2 AM $ 0.0₅271
+0.40%
$ 1.27 million $ 52,242
Today, at 1 AM $ 0.0₅27
+0.44%
$ 1.26 million $ 51,499
Today, at 12 AM $ 0.0₅269
-0.33%
$ 1.26 million $ 50,669
Yesterday, at 11 PM $ 0.0₅27
-0.80%
$ 1.26 million $ 50,383
Yesterday, at 10 PM $ 0.0₅271
+1.32%
$ 1.26 million $ 49,846
Yesterday, at 9 PM $ 0.0₅268
+0.96%
$ 1.25 million $ 49,060
Yesterday, at 8 PM $ 0.0₅264
-0.01%
$ 1.23 million $ 49,363
Yesterday, at 7 PM $ 0.0₅267
+0.58%
$ 1.25 million $ 50,262
Yesterday, at 6 PM $ 0.0₅265
-0.26%
$ 1.24 million $ 48,745
Yesterday, at 5 PM $ 0.0₅266
+0.40%
$ 1.24 million $ 48,766
Yesterday, at 4 PM $ 0.0₅265
-0.34%
$ 1.24 million $ 49,410
Yesterday, at 3 PM $ 0.0₅266
-2.15%
$ 1.24 million $ 49,178
Yesterday, at 2 PM $ 0.0₅272
-1.24%
$ 1.27 million $ 50,617
Yesterday, at 1 PM $ 0.0₅276
-0.39%
$ 1.29 million $ 49,697
Yesterday, at 12 PM $ 0.0₅277
-0.18%
$ 1.29 million $ 49,009
Yesterday, at 11 AM $ 0.0₅277
-0.38%
$ 1.29 million $ 49,722
Yesterday, at 10 AM $ 0.0₅278
+1.02%
$ 1.3 million $ 49,956
Yesterday, at 9 AM $ 0.0₅275
-1.18%
$ 1.28 million $ 49,684
Yesterday, at 8 AM $ 0.0₅279
+1.03%
$ 1.3 million $ 49,404
Yesterday, at 7 AM $ 0.0₅276
-0.66%
$ 1.29 million $ 50,739
Yesterday, at 6 AM $ 0.0₅278
+0.80%
$ 1.3 million $ 50,766
Yesterday, at 5 AM $ 0.0₅275
-0.35%
$ 1.28 million $ 51,564
Yesterday, at 4 AM $ 0.0₅276
+0.34%
$ 1.29 million $ 51,713
Yesterday, at 3 AM $ 0.0₅276
-0.84%
$ 1.29 million $ 51,072
Yesterday, at 2 AM $ 0.0₅278
+0.71%
$ 1.3 million $ 52,087
Yesterday, at 1 AM $ 0.0₅276
-2.48%
$ 1.29 million $ 52,471
Yesterday, at 12 AM $ 0.0₅283
-0.23%
$ 1.32 million $ 53,653
Jun 13, 11 PM $ 0.0₅284
+1.48%
$ 1.32 million $ 54,875
Jun 13, 10 PM $ 0.0₅279
-1.33%
$ 1.3 million $ 53,452
Jun 13, 9 PM $ 0.0₅283
-0.05%
$ 1.32 million $ 53,886
Jun 13, 8 PM $ 0.0₅283
-0.65%
$ 1.32 million $ 52,653
Jun 13, 7 PM $ 0.0₅285
-0.38%
$ 1.33 million $ 52,717
Jun 13, 6 PM $ 0.0₅286
+0.88%
$ 1.34 million $ 53,029
Jun 13, 5 PM $ 0.0₅284
-0.68%
$ 1.32 million $ 52,568
Jun 13, 4 PM $ 0.0₅286
+0.62%
$ 1.33 million $ 52,809
Jun 13, 3 PM $ 0.0₅284
-0.21%
$ 1.32 million $ 52,802
Jun 13, 2 PM $ 0.0₅285
+0.30%
$ 1.33 million $ 52,313
Jun 13, 1 PM $ 0.0₅284
-0.22%
$ 1.32 million $ 52,069
Jun 13, 12 PM $ 0.0₅284
-0.27%
$ 1.33 million $ 51,845
Download