Chancecoin Historical Data

CHANCE Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000306
-0.54%
$ 306,423 $ 75,858
10:24 PM $ 0.000309
+0.00%
$ 308,976 $ 75,890
10:23 PM $ 0.000311
-1.11%
$ 308,976 $ 75,890
10:22 PM $ 0.000313
+0.00%
$ 308,976 $ 77,145
10:15 PM $ 0.000314
+0.00%
$ 314,013 $ 76,968
10:13 PM $ 0.000314
+0.00%
$ 314,013 $ 77,165
10:10 PM $ 0.000299
+0.00%
$ 314,013 $ 77,153
10:08 PM $ 0.000299
+0.00%
$ 298,921 $ 74,042
10:05 PM $ 0.000297
+0.00%
$ 298,921 $ 74,545
10:00 PM $ 0.000303
+0.00%
$ 307,817 $ 74,180
9:47 PM $ 0.000308
+0.00%
$ 307,817 $ 77,424
9:44 PM $ 0.000313
+0.77%
$ 312,720 $ 79,740
9:39 PM $ 0.000311
+0.00%
$ 310,574 $ 80,398
9:38 PM $ 0.000311
+0.00%
$ 310,574 $ 80,398
9:36 PM $ 0.000314
+0.00%
$ 310,574 $ 81,310
9:35 PM $ 0.000314
+0.00%
$ 310,574 $ 81,310
9:28 PM $ 0.000319
+0.00%
$ 319,372 $ 81,491
9:24 PM $ 0.000311
+0.00%
$ 310,817 $ 82,469
9:22 PM $ 0.00029
+0.00%
$ 310,817 $ 80,257
9:16 PM $ 0.000293
+0.00%
$ 292,990 $ 75,853
9:13 PM $ 0.000293
-0.04%
$ 293,137 $ 76,602
9:12 PM $ 0.000298
+0.00%
$ 293,137 $ 76,880
9:08 PM $ 0.000298
+0.00%
$ 298,252 $ 81,511
8:59 PM $ 0.000295
+0.00%
$ 295,489 $ 82,853
8:56 PM $ 0.000302
+0.00%
$ 295,489 $ 84,010
8:55 PM $ 0.000299
+0.00%
$ 295,489 $ 84,010
8:52 PM $ 0.000296
+0.00%
$ 296,392 $ 83,431
8:46 PM $ 0.000296
+0.00%
$ 296,427 $ 82,980
8:42 PM $ 0.000297
+0.27%
$ 296,896 $ 83,359
8:40 PM $ 0.000299
+0.00%
$ 296,896 $ 83,382
8:36 PM $ 0.000288
+0.00%
$ 287,779 $ 84,388
8:35 PM $ 0.000288
+0.00%
$ 287,779 $ 82,275
8:33 PM $ 0.000291
+0.00%
$ 290,519 $ 84,673
8:32 PM $ 0.000291
+0.00%
$ 290,519 $ 86,404
8:31 PM $ 0.000284
+0.00%
$ 290,519 $ 86,404
8:29 PM $ 0.000284
+0.00%
$ 283,910 $ 84,585
8:27 PM $ 0.000285
+0.00%
$ 283,910 $ 84,680
8:26 PM $ 0.000289
+3.42%
$ 283,910 $ 87,007
8:15 PM $ 0.000283
-0.14%
$ 283,709 $ 85,357
8:13 PM $ 0.000284
+0.00%
$ 283,709 $ 85,474
8:05 PM $ 0.000283
+0.00%
$ 291,484 $ 86,401
8:02 PM $ 0.000291
-0.32%
$ 291,484 $ 88,039
8:00 PM $ 0.000292
+0.00%
$ 291,484 $ 88,598
7:59 PM $ 0.000294
+0.00%
$ 293,774 $ 88,598
7:58 PM $ 0.000295
+0.00%
$ 293,774 $ 88,877
7:56 PM $ 0.000295
-1.02%
$ 293,774 $ 89,234
7:53 PM $ 0.000311
-0.07%
$ 310,539 $ 93,463
7:51 PM $ 0.000311
+0.00%
$ 310,539 $ 93,642
7:50 PM $ 0.000311
+0.00%
$ 310,539 $ 93,642
7:45 PM $ 0.000312
+0.16%
$ 319,736 $ 94,238