Chancecoin Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000279
+0.00%
$ 278,735 $ 63,916
5:02 AM $ 0.000274
+0.00%
$ 278,735 $ 63,916
4:57 AM $ 0.000261
+0.00%
$ 261,355 $ 62,737
4:56 AM $ 0.000262
+0.00%
$ 261,355 $ 59,890
4:39 AM $ 0.000261
-0.01%
$ 261,491 $ 61,481
4:34 AM $ 0.000263
+0.00%
$ 262,664 $ 61,488
4:27 AM $ 0.000252
+0.00%
$ 251,657 $ 61,676
4:25 AM $ 0.000255
+0.00%
$ 251,657 $ 58,769
4:22 AM $ 0.000254
+0.00%
$ 254,464 $ 59,288
4:21 AM $ 0.000258
+0.00%
$ 254,464 $ 59,288
4:07 AM $ 0.000265
+0.00%
$ 265,003 $ 59,752
4:06 AM $ 0.000259
+0.00%
$ 265,003 $ 61,251
4:01 AM $ 0.00026
+0.00%
$ 260,304 $ 59,584
3:59 AM $ 0.000254
+0.00%
$ 253,863 $ 59,927
3:51 AM $ 0.000273
+0.00%
$ 273,435 $ 57,563
3:47 AM $ 0.000281
+0.00%
$ 281,243 $ 61,981
3:46 AM $ 0.00028
+0.00%
$ 281,243 $ 63,413
3:41 AM $ 0.000281
+0.00%
$ 281,198 $ 63,002
3:37 AM $ 0.000282
+0.00%
$ 281,765 $ 63,774
3:35 AM $ 0.000281
+0.00%
$ 281,765 $ 63,896
2:55 AM $ 0.000274
+0.00%
$ 272,672 $ 64,144
2:46 AM $ 0.000273
+0.00%
$ 272,672 $ 63,118
2:44 AM $ 0.000273
+0.00%
$ 272,662 $ 62,835
2:40 AM $ 0.000273
+0.00%
$ 272,662 $ 62,821
2:31 AM $ 0.000275
+0.00%
$ 275,155 $ 63,098
2:27 AM $ 0.000273
+0.00%
$ 272,593 $ 63,564
2:16 AM $ 0.000272
+0.00%
$ 271,931 $ 64,030
2:11 AM $ 0.000276
+0.00%
$ 276,178 $ 63,784
2:08 AM $ 0.000277
+1.09%
$ 276,719 $ 64,692
2:06 AM $ 0.000293
+0.00%
$ 276,719 $ 63,614
2:03 AM $ 0.000292
+0.00%
$ 292,473 $ 67,702
1:51 AM $ 0.000293
+0.00%
$ 292,631 $ 67,810
1:49 AM $ 0.000295
+0.00%
$ 294,914 $ 67,841
1:39 AM $ 0.000295
-0.90%
$ 295,266 $ 68,974
1:36 AM $ 0.000298
+0.00%
$ 295,266 $ 69,515
1:30 AM $ 0.000296
+0.00%
$ 299,143 $ 69,931
1:11 AM $ 0.000299
+0.00%
$ 299,143 $ 69,708
1:08 AM $ 0.000302
+0.00%
$ 302,057 $ 70,258
1:05 AM $ 0.000301
+0.00%
$ 302,057 $ 70,947
1:02 AM $ 0.000302
+0.00%
$ 301,897 $ 70,810
12:53 AM $ 0.000297
+0.00%
$ 296,848 $ 71,786
12:31 AM $ 0.000285
+0.00%
$ 285,440 $ 71,894
12:21 AM $ 0.000285
+0.00%
$ 284,538 $ 69,213
12:20 AM $ 0.000286
+2.55%
$ 284,538 $ 69,213
12:17 AM $ 0.00029
+0.00%
$ 290,287 $ 66,914
12:13 AM $ 0.000289
-8.91%
$ 289,384 $ 68,861
12:11 AM $ 0.00032
+0.00%
$ 289,384 $ 74,961
12:09 AM $ 0.00032
+0.00%
$ 320,424 $ 75,546
12:08 AM $ 0.000318
+0.00%
$ 320,424 $ 75,546
11:57 PM $ 0.000318
+0.00%
$ 317,995 $ 75,573
Download