MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,983
4:17 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,983
4:12 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,018
4:07 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,005
4:02 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,005
3:57 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,095
3:52 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,029
3:47 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,029
3:42 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,029
3:37 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,291
3:32 PM $ 0.000356
+0.00%
$ 35.61 million $ 13,392
3:27 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,541
3:22 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,462
3:17 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,596
3:12 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,669
3:07 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,669
3:02 PM $ 0.000356
+0.00%
$ 35.63 million $ 13,669
2:57 PM $ 0.000356
+0.00%
$ 35.58 million $ 13,669
2:52 PM $ 0.000356
+0.00%
$ 35.62 million $ 13,701
2:47 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,637
2:42 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,637
2:37 PM $ 0.000356
+0.00%
$ 35.61 million $ 13,714
2:32 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,766
2:27 PM $ 0.000356
+0.00%
$ 35.61 million $ 13,626
2:22 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,744
2:17 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,747
2:12 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,820
2:07 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,718
2:02 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,548
1:57 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,649
1:52 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,511
1:47 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,751
1:42 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,616
1:37 PM $ 0.000356
+0.00%
$ 35.58 million $ 13,742
1:32 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,742
1:27 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,870
1:22 PM $ 0.000356
+0.00%
$ 35.58 million $ 13,844
1:17 PM $ 0.000356
+0.00%
$ 35.58 million $ 13,844
1:12 PM $ 0.000356
+0.00%
$ 35.58 million $ 13,844
1:07 PM $ 0.000356
+0.00%
$ 35.6 million $ 13,876
1:02 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,741
12:57 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,741
12:52 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,704
12:47 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,704
12:42 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,797
12:37 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,521
12:32 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,596
12:27 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,121
12:22 PM $ 0.000356
+0.00%
$ 35.58 million $ 13,068
12:17 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,068