MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000357
+0.00%
$ 35.66 million $ 12,233
9:12 PM $ 0.000357
+0.00%
$ 35.66 million $ 12,233
9:07 PM $ 0.000357
+0.00%
$ 35.66 million $ 12,233
9:02 PM $ 0.000357
+0.00%
$ 35.66 million $ 12,233
8:57 PM $ 0.000357
+0.00%
$ 35.66 million $ 12,233
8:52 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,233
8:47 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,233
8:42 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,233
8:37 PM $ 0.000357
+0.00%
$ 35.65 million $ 12,233
8:32 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,233
8:27 PM $ 0.000357
+0.00%
$ 35.65 million $ 12,362
8:22 PM $ 0.000356
+0.00%
$ 35.64 million $ 12,350
8:17 PM $ 0.000356
+0.00%
$ 35.64 million $ 12,350
8:12 PM $ 0.000357
+0.00%
$ 35.65 million $ 12,321
8:07 PM $ 0.000357
+0.00%
$ 35.65 million $ 12,399
8:02 PM $ 0.000357
+0.00%
$ 35.66 million $ 12,399
7:57 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,544
7:52 PM $ 0.000357
+0.00%
$ 35.67 million $ 12,544
7:47 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,380
7:42 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,380
7:37 PM $ 0.000356
+0.00%
$ 35.64 million $ 12,380
7:32 PM $ 0.000356
+0.00%
$ 35.64 million $ 12,380
7:27 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,380
7:22 PM $ 0.000356
+0.00%
$ 35.64 million $ 12,360
7:17 PM $ 0.000356
+0.00%
$ 35.64 million $ 12,569
7:12 PM $ 0.000356
+0.00%
$ 35.64 million $ 12,569
7:07 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,436
7:02 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,436
6:57 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,436
6:52 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,595
6:47 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,595
6:42 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,460
6:37 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,520
6:32 PM $ 0.000356
+0.00%
$ 35.62 million $ 12,766
6:27 PM $ 0.000356
+0.00%
$ 35.63 million $ 12,690
6:22 PM $ 0.000356
+0.00%
$ 35.61 million $ 12,828
6:17 PM $ 0.000356
+0.00%
$ 35.61 million $ 12,828
6:12 PM $ 0.000356
+0.00%
$ 35.61 million $ 12,828
6:07 PM $ 0.000356
+0.00%
$ 35.61 million $ 12,828
6:02 PM $ 0.000356
+0.00%
$ 35.61 million $ 12,828
5:57 PM $ 0.000356
+0.00%
$ 35.6 million $ 12,799
5:52 PM $ 0.000356
+0.00%
$ 35.6 million $ 12,799
5:47 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,799
5:42 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,824
5:37 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,824
5:32 PM $ 0.000356
+0.00%
$ 35.6 million $ 12,824
5:27 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,824
5:22 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,744
5:17 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,744
5:12 PM $ 0.000356
+0.00%
$ 35.59 million $ 12,744
Download