Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 PM $0.000703
+0.00%
$70.28 million $25,016
1:11 PM $0.000703
+0.00%
$70.28 million $24,393
1:06 PM $0.000703
+0.00%
$70.29 million $24,452
1:01 PM $0.000703
+0.00%
$70.29 million $24,466
12:56 PM $0.000703
+0.00%
$70.28 million $24,079
12:51 PM $0.000703
+0.00%
$70.27 million $23,399
12:46 PM $0.000703
+0.00%
$70.25 million $22,736
12:41 PM $0.000702
+0.00%
$70.25 million $21,991
12:36 PM $0.000702
+0.00%
$70.24 million $20,997
12:31 PM $0.000702
+0.00%
$70.24 million $19,961
12:26 PM $0.000702
+0.00%
$70.24 million $19,749
12:21 PM $0.000702
+0.00%
$70.24 million $20,221
12:16 PM $0.000702
+0.00%
$70.24 million $20,226
12:11 PM $0.000702
+0.00%
$70.25 million $20,459
12:06 PM $0.000702
+0.00%
$70.22 million $20,656
12:01 PM $0.000702
+0.00%
$70.22 million $20,656
11:56 AM $0.000702
+0.00%
$70.24 million $20,748
11:51 AM $0.000702
+0.00%
$70.23 million $20,509
11:46 AM $0.000702
+0.00%
$70.23 million $20,580
11:41 AM $0.000702
+0.00%
$70.23 million $20,580
11:36 AM $0.000702
+0.00%
$70.24 million $20,599
11:31 AM $0.000702
+0.00%
$70.24 million $20,729
11:26 AM $0.000702
+0.00%
$70.23 million $20,729
11:21 AM $0.000702
+0.00%
$70.22 million $20,729
11:16 AM $0.000702
+0.00%
$70.22 million $20,729
11:11 AM $0.000702
+0.00%
$70.2 million $20,729
11:06 AM $0.000702
+0.00%
$70.22 million $20,729
11:01 AM $0.000702
+0.00%
$70.22 million $20,567
10:56 AM $0.000702
+0.00%
$70.21 million $20,567
10:51 AM $0.000702
+0.00%
$70.22 million $20,567
10:46 AM $0.000702
+0.00%
$70.22 million $20,567
10:41 AM $0.000702
+0.00%
$70.21 million $20,567
10:36 AM $0.000702
+0.00%
$70.21 million $20,535
10:31 AM $0.000702
+0.00%
$70.23 million $20,630
10:26 AM $0.000702
+0.00%
$70.21 million $20,603
10:21 AM $0.000702
+0.00%
$70.21 million $20,481
10:16 AM $0.000702
+0.00%
$70.21 million $20,481
10:11 AM $0.000702
+0.00%
$70.23 million $20,532
10:06 AM $0.000702
+0.00%
$70.23 million $20,532
10:01 AM $0.000702
+0.00%
$70.19 million $20,466
9:56 AM $0.000703
+0.00%
$70.25 million $20,466
9:51 AM $0.000702
+0.00%
$70.19 million $20,649
9:46 AM $0.000702
+0.00%
$70.22 million $20,906
9:41 AM $0.000702
+0.00%
$70.19 million $20,906
9:36 AM $0.000702
+0.00%
$70.18 million $20,906
9:31 AM $0.000702
+0.00%
$70.18 million $20,367
9:26 AM $0.000702
+0.00%
$70.19 million $20,367
9:21 AM $0.000702
+0.00%
$70.17 million $20,168
9:16 AM $0.000702
+0.00%
$70.17 million $20,168
9:11 AM $0.000702
+0.00%
$70.17 million $20,261
Download