MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000347
+0.02%
$ 34.7 million $ 13,702
Aug 10, 5 PM $ 0.000347
+0.05%
$ 34.69 million $ 13,157
Aug 10, 4 PM $ 0.000347
+0.10%
$ 34.67 million $ 12,214
Aug 10, 3 PM $ 0.000346
+0.02%
$ 34.61 million $ 11,518
Aug 10, 2 PM $ 0.000346
+0.06%
$ 34.59 million $ 10,307
Aug 10, 1 PM $ 0.000346
+0.11%
$ 34.56 million $ 9,827
Aug 10, 12 PM $ 0.000345
+0.12%
$ 34.52 million $ 8,897
Aug 10, 11 AM $ 0.000345
+0.09%
$ 34.5 million $ 8,504
Aug 10, 10 AM $ 0.000345
+0.03%
$ 34.46 million $ 8,324
Aug 10, 9 AM $ 0.000345
+0.06%
$ 34.45 million $ 8,122
Aug 10, 8 AM $ 0.000344
+0.10%
$ 34.44 million $ 7,922
Aug 10, 7 AM $ 0.000344
+0.11%
$ 34.42 million $ 8,034
Aug 10, 6 AM $ 0.000344
+0.06%
$ 34.39 million $ 7,800
Aug 10, 5 AM $ 0.000343
+0.00%
$ 34.34 million $ 7,721
Aug 10, 4 AM $ 0.000343
-0.01%
$ 34.32 million $ 7,558
Aug 10, 3 AM $ 0.000343
+0.11%
$ 34.33 million $ 7,401
Aug 10, 2 AM $ 0.000343
+0.05%
$ 34.29 million $ 7,037
Aug 10, 1 AM $ 0.000343
+0.07%
$ 34.29 million $ 6,802
Aug 10, 12 AM $ 0.000342
+0.01%
$ 34.24 million $ 6,531
Aug 9, 11 PM $ 0.000342
+0.04%
$ 34.24 million $ 6,151
Aug 9, 10 PM $ 0.000342
-0.01%
$ 34.22 million $ 5,866
Aug 9, 9 PM $ 0.000342
+0.05%
$ 34.22 million $ 5,214
Aug 9, 8 PM $ 0.000342
+0.06%
$ 34.21 million $ 5,076
Aug 9, 7 PM $ 0.000342
+0.08%
$ 34.18 million $ 5,025
Aug 9, 6 PM $ 0.000342
+0.01%
$ 34.15 million $ 5,042
Aug 9, 5 PM $ 0.000342
+0.13%
$ 34.16 million $ 5,070
Aug 9, 4 PM $ 0.000341
+0.08%
$ 34.13 million $ 5,172
Aug 9, 3 PM $ 0.000341
+0.04%
$ 34.11 million $ 5,099
Aug 9, 2 PM $ 0.000341
+0.06%
$ 34.1 million $ 4,952
Aug 9, 1 PM $ 0.000341
+0.04%
$ 34.07 million $ 5,018
Aug 9, 12 PM $ 0.000341
+0.08%
$ 34.07 million $ 4,839
Aug 9, 11 AM $ 0.000341
+0.05%
$ 34.06 million $ 4,792
Aug 9, 10 AM $ 0.00034
+0.07%
$ 34.04 million $ 4,919
Aug 9, 9 AM $ 0.00034
+0.04%
$ 34.02 million $ 4,733
Aug 9, 8 AM $ 0.00034
+0.01%
$ 34 million $ 4,828
Aug 9, 7 AM $ 0.00034
+0.06%
$ 33.99 million $ 4,511
Aug 9, 6 AM $ 0.00034
+0.06%
$ 33.98 million $ 4,416
Aug 9, 5 AM $ 0.00034
+0.04%
$ 33.96 million $ 4,376
Aug 9, 4 AM $ 0.00034
+0.10%
$ 33.96 million $ 4,417
Aug 9, 3 AM $ 0.000339
+0.04%
$ 33.92 million $ 4,430
Aug 9, 2 AM $ 0.000339
+0.08%
$ 33.91 million $ 4,544
Aug 9, 1 AM $ 0.000339
+0.06%
$ 33.87 million $ 4,513
Aug 9, 12 AM $ 0.000338
+0.10%
$ 33.84 million $ 4,571
Aug 8, 11 PM $ 0.000338
+0.04%
$ 33.8 million $ 4,689
Aug 8, 10 PM $ 0.000338
+0.04%
$ 33.79 million $ 4,703
Aug 8, 9 PM $ 0.000338
+0.04%
$ 33.78 million $ 4,676
Aug 8, 8 PM $ 0.000338
+0.07%
$ 33.76 million $ 4,881
Aug 8, 7 PM $ 0.000337
+0.10%
$ 33.74 million $ 4,867
Aug 8, 6 PM $ 0.000337
-0.02%
$ 33.69 million $ 5,166
Aug 8, 5 PM $ 0.000337
+0.06%
$ 33.69 million $ 5,273