Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.000684
+0.03%
$68.36 million $21,916
Sep 28, 8 AM $0.000683
+0.10%
$68.34 million $21,377
Sep 28, 7 AM $0.000683
+0.03%
$68.27 million $20,592
Sep 28, 6 AM $0.000682
+0.05%
$68.24 million $19,106
Sep 28, 5 AM $0.000682
+0.16%
$68.21 million $18,754
Sep 28, 4 AM $0.000681
+0.03%
$68.1 million $17,322
Sep 28, 3 AM $0.000681
+0.05%
$68.08 million $16,705
Sep 28, 2 AM $0.00068
+0.07%
$68.01 million $15,942
Sep 28, 1 AM $0.00068
+0.06%
$67.95 million $15,016
Sep 28, 12 AM $0.000679
-0.02%
$67.92 million $14,174
Sep 27, 11 PM $0.000679
+0.05%
$67.9 million $13,260
Sep 27, 10 PM $0.000678
+0.01%
$67.84 million $13,482
Sep 27, 9 PM $0.000679
+0.08%
$67.85 million $13,139
Sep 27, 8 PM $0.000678
+0.06%
$67.79 million $13,264
Sep 27, 7 PM $0.000678
+0.08%
$67.77 million $13,246
Sep 27, 6 PM $0.000677
+0.13%
$67.73 million $13,307
Sep 27, 5 PM $0.000677
+0.10%
$67.68 million $13,407
Sep 27, 4 PM $0.000676
+0.07%
$67.61 million $13,702
Sep 27, 3 PM $0.000676
+0.08%
$67.57 million $13,769
Sep 27, 2 PM $0.000675
+0.08%
$67.5 million $13,400
Sep 27, 1 PM $0.000675
+0.03%
$67.48 million $12,846
Sep 27, 12 PM $0.000674
+0.04%
$67.44 million $12,396
Sep 27, 11 AM $0.000674
+0.11%
$67.39 million $12,330
Sep 27, 10 AM $0.000673
+0.11%
$67.32 million $12,391
Sep 27, 9 AM $0.000672
+0.02%
$67.24 million $11,793
Sep 27, 8 AM $0.000672
+0.11%
$67.22 million $11,080
Sep 27, 7 AM $0.000671
+0.01%
$67.14 million $10,365
Sep 27, 6 AM $0.000671
+0.10%
$67.11 million $10,229
Sep 27, 5 AM $0.000671
+0.12%
$67.06 million $10,035
Sep 27, 4 AM $0.00067
+0.00%
$66.98 million $9,865
Sep 27, 3 AM $0.00067
+0.13%
$66.99 million $9,870
Sep 27, 2 AM $0.000669
+0.02%
$66.91 million $9,891
Sep 27, 1 AM $0.000669
+0.09%
$66.86 million $9,843
Sep 27, 12 AM $0.000668
+0.09%
$66.81 million $9,687
Sep 26, 11 PM $0.000667
+0.06%
$66.75 million $10,020
Sep 26, 10 PM $0.000667
+0.06%
$66.71 million $9,688
Sep 26, 9 PM $0.000666
+0.03%
$66.63 million $9,790
Sep 26, 8 PM $0.000666
+0.08%
$66.58 million $9,714
Sep 26, 7 PM $0.000665
+0.06%
$66.52 million $9,810
Sep 26, 6 PM $0.000665
+0.08%
$66.48 million $9,990
Sep 26, 5 PM $0.000664
+0.09%
$66.43 million $10,180
Sep 26, 4 PM $0.000664
+0.07%
$66.39 million $10,539
Sep 26, 3 PM $0.000663
+0.05%
$66.32 million $11,417
Sep 26, 2 PM $0.000663
+0.07%
$66.3 million $12,595
Sep 26, 1 PM $0.000662
+0.07%
$66.23 million $14,816
Sep 26, 12 PM $0.000662
+0.09%
$66.18 million $16,789
Sep 26, 11 AM $0.000661
+0.01%
$66.12 million $18,376
Sep 26, 10 AM $0.000661
+0.04%
$66.12 million $20,204
Sep 26, 9 AM $0.000661
+0.00%
$66.09 million $20,947
Sep 26, 8 AM $0.000661
+0.16%
$66.11 million $21,507