Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000702
+0.00%
$70.24 million $19,749
Today, at 11 AM $0.000702
+0.03%
$70.24 million $20,748
Today, at 10 AM $0.000702
+0.02%
$70.21 million $20,567
Today, at 9 AM $0.000703
+0.11%
$70.25 million $20,466
Today, at 8 AM $0.000702
+0.10%
$70.2 million $20,418
Today, at 7 AM $0.000701
+0.02%
$70.1 million $21,289
Today, at 6 AM $0.000701
+0.05%
$70.06 million $21,485
Today, at 5 AM $0.0007
+0.04%
$70 million $21,725
Today, at 4 AM $0.0007
+0.01%
$69.96 million $21,725
Today, at 3 AM $0.0007
+0.03%
$69.96 million $22,078
Today, at 2 AM $0.000699
-0.06%
$69.92 million $22,035
Today, at 1 AM $0.0007
+0.10%
$69.96 million $22,287
Today, at 12 AM $0.000699
-0.03%
$69.88 million $22,751
Yesterday, at 11 PM $0.000699
+0.03%
$69.87 million $22,807
Yesterday, at 10 PM $0.000698
-0.02%
$69.82 million $22,385
Yesterday, at 9 PM $0.000698
+0.02%
$69.85 million $22,469
Yesterday, at 8 PM $0.000698
+0.04%
$69.82 million $22,138
Yesterday, at 7 PM $0.000698
+0.10%
$69.82 million $22,450
Yesterday, at 6 PM $0.000698
+0.01%
$69.76 million $22,737
Yesterday, at 5 PM $0.000698
+0.07%
$69.76 million $22,845
Yesterday, at 4 PM $0.000697
+0.08%
$69.67 million $23,848
Yesterday, at 3 PM $0.000696
+0.09%
$69.61 million $23,791
Yesterday, at 2 PM $0.000695
+0.03%
$69.54 million $23,018
Yesterday, at 1 PM $0.000695
+0.05%
$69.51 million $23,865
Yesterday, at 12 PM $0.000694
+0.04%
$69.44 million $23,900
Yesterday, at 11 AM $0.000694
+0.10%
$69.41 million $23,995
Yesterday, at 10 AM $0.000693
+0.13%
$69.33 million $24,320
Yesterday, at 9 AM $0.000692
+0.04%
$69.24 million $24,161
Yesterday, at 8 AM $0.000692
+0.06%
$69.19 million $24,672
Yesterday, at 7 AM $0.000691
+0.07%
$69.15 million $25,544
Yesterday, at 6 AM $0.000691
+0.04%
$69.08 million $26,119
Yesterday, at 5 AM $0.000691
+0.07%
$69.06 million $25,792
Yesterday, at 4 AM $0.00069
+0.05%
$69.03 million $27,524
Yesterday, at 3 AM $0.00069
+0.04%
$68.99 million $27,607
Yesterday, at 2 AM $0.00069
+0.07%
$68.97 million $27,999
Yesterday, at 1 AM $0.000689
+0.06%
$68.93 million $28,558
Yesterday, at 12 AM $0.000689
+0.03%
$68.87 million $29,468
Sep 28, 11 PM $0.000689
+0.07%
$68.86 million $29,531
Sep 28, 10 PM $0.000688
+0.06%
$68.83 million $29,865
Sep 28, 9 PM $0.000688
+0.09%
$68.78 million $30,265
Sep 28, 8 PM $0.000687
+0.01%
$68.72 million $30,166
Sep 28, 7 PM $0.000687
+0.11%
$68.73 million $29,850
Sep 28, 6 PM $0.000687
+0.09%
$68.67 million $29,573
Sep 28, 5 PM $0.000686
+0.00%
$68.62 million $28,756
Sep 28, 4 PM $0.000686
+0.06%
$68.61 million $27,635
Sep 28, 3 PM $0.000685
+0.01%
$68.55 million $26,613
Sep 28, 2 PM $0.000686
+0.04%
$68.56 million $25,614
Sep 28, 1 PM $0.000685
+0.06%
$68.53 million $24,347
Sep 28, 12 PM $0.000685
+0.04%
$68.46 million $23,747
Sep 28, 11 AM $0.000684
+0.07%
$68.44 million $22,397
Download