Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.000845
+0.00%
$844,932 $29
Aug 5, 9 PM $0.000845
+0.00%
$844,932 $29
Aug 5, 8 PM $0.000845
-0.27%
$844,932 $35
Aug 5, 7 PM $0.000719
+0.00%
$719,486 $16
Aug 5, 6 PM $0.000719
+0.00%
$719,486 $16
Aug 5, 5 PM $0.000719
+0.00%
$719,486 $16
Aug 5, 4 PM $0.000719
+0.00%
$719,486 $16
Aug 5, 3 PM $0.000719
+0.00%
$719,486 $16
Aug 5, 2 PM $0.000719
+0.00%
$719,486 $16
Aug 5, 1 PM $0.000719
+0.00%
$719,486 $16
Aug 5, 12 PM $0.000731
+0.00%
$731,429 $16
Aug 5, 11 AM $0.000731
-0.50%
$731,429 $16
Aug 5, 10 AM $0.000735
+0.00%
$735,091 $17
Aug 5, 9 AM $0.000735
-0.17%
$735,091 $33
Aug 5, 8 AM $0.000736
+8.16%
$736,366 $33
Aug 5, 7 AM $0.000681
+0.00%
$680,807 $24
Aug 5, 6 AM $0.000681
+0.15%
$680,807 $36
Aug 5, 5 AM $0.00068
+0.00%
$679,769 $36
Aug 5, 4 AM $0.00068
+0.00%
$679,769 $36
Aug 5, 3 AM $0.00068
+0.00%
$679,769 $36
Aug 5, 2 AM $0.00068
+0.00%
$679,769 $36
Aug 5, 1 AM $0.00068
+0.95%
$679,769 $44
Aug 5, 12 AM $0.000673
+0.00%
$673,342 $44
Aug 4, 11 PM $0.000673
+0.00%
$673,342 $44
Aug 4, 10 PM $0.000673
+0.00%
$673,342 $44
Aug 4, 9 PM $0.000775
+0.00%
$775,196 $49
Aug 4, 8 PM $0.000775
+0.00%
$775,196 $50
Aug 4, 7 PM $0.000775
+0.00%
$775,196 $50
Aug 4, 6 PM $0.000775
+0.00%
$775,196 $51
Aug 4, 5 PM $0.000775
-0.34%
$775,196 $51
Aug 4, 4 PM $0.000777
-0.09%
$777,444 $59
Aug 4, 3 PM $0.000778
+0.23%
$778,213 $59
Aug 4, 2 PM $0.000777
+0.02%
$777,333 $60
Aug 4, 1 PM $0.000777
-0.11%
$776,961 $60
Aug 4, 12 PM $0.000778
-5.20%
$778,117 $60
Aug 4, 11 AM $0.00082
-2.75%
$820,340 $60
Aug 4, 10 AM $0.000761
+0.00%
$761,643 $33
Aug 4, 9 AM $0.000761
+0.00%
$761,643 $33
Aug 4, 8 AM $0.000761
+0.00%
$761,643 $33
Aug 4, 7 AM $0.000761
+7.34%
$761,643 $33
Aug 4, 6 AM $0.000709
-1.40%
$709,589 $26
Aug 4, 5 AM $0.000727
+0.00%
$727,713 $27
Aug 4, 4 AM $0.000727
+0.00%
$727,713 $27
Aug 4, 3 AM $0.000727
+0.00%
$727,713 $27
Aug 4, 2 AM $0.000727
+8.58%
$727,713 $42
Aug 4, 1 AM $0.00067
+0.00%
$670,207 $33
Aug 4, 12 AM $0.00067
+0.00%
$670,207 $33
Aug 3, 11 PM $0.00067
+0.00%
$670,207 $33
Aug 3, 10 PM $0.000665
+0.00%
$664,807 $36
Aug 3, 9 PM $0.000669
+0.32%
$668,744 $132