Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000798
+0.00%
$ 798,279 $ 182
Apr 26, 5 AM $ 0.000798
+0.03%
$ 798,216 $ 183
Apr 26, 4 AM $ 0.000798
+0.00%
$ 797,915 $ 183
Apr 26, 3 AM $ 0.000798
-0.02%
$ 797,968 $ 183
Apr 26, 2 AM $ 0.000798
+0.02%
$ 798,042 $ 183
Apr 26, 1 AM $ 0.000798
+0.01%
$ 797,938 $ 183
Apr 26, 12 AM $ 0.000798
-0.02%
$ 797,926 $ 183
Apr 25, 11 PM $ 0.000798
+0.01%
$ 798,114 $ 184
Apr 25, 10 PM $ 0.000798
+0.00%
$ 798,042 $ 184
Apr 25, 9 PM $ 0.000798
+0.00%
$ 797,930 $ 184
Apr 25, 8 PM $ 0.000798
-0.01%
$ 797,857 $ 185
Apr 25, 7 PM $ 0.000798
+4.45%
$ 797,926 $ 185
Apr 25, 6 PM $ 0.000764
+0.00%
$ 763,942 $ 114
Apr 25, 5 PM $ 0.000764
+0.01%
$ 763,945 $ 114
Apr 25, 4 PM $ 0.000764
+4.94%
$ 763,874 $ 124
Apr 25, 3 PM $ 0.000728
+0.05%
$ 728,138 $ 58
Apr 25, 2 PM $ 0.000728
+0.90%
$ 727,937 $ 58
Apr 25, 1 PM $ 0.000721
+0.76%
$ 721,675 $ 5
Apr 25, 12 PM $ 0.000717
-0.02%
$ 716,944 $ 5
Apr 25, 11 AM $ 0.000716
-0.40%
$ 716,661 $ 23
Apr 25, 10 AM $ 0.000719
-0.11%
$ 718,859 $ 23
Apr 25, 9 AM $ 0.000719
+0.31%
$ 718,777 $ 23
Apr 25, 8 AM $ 0.000716
+1.07%
$ 716,266 $ 23
Apr 25, 7 AM $ 0.000708
+0.04%
$ 708,606 $ 23
Apr 25, 6 AM $ 0.000708
+0.05%
$ 708,405 $ 23
Apr 25, 5 AM $ 0.000708
-0.06%
$ 708,036 $ 22
Apr 25, 4 AM $ 0.000708
-0.16%
$ 708,443 $ 22
Apr 25, 3 AM $ 0.000709
+0.01%
$ 709,491 $ 22
Apr 25, 2 AM $ 0.000709
+0.08%
$ 709,066 $ 23
Apr 25, 1 AM $ 0.000708
+0.13%
$ 708,348 $ 27
Apr 25, 12 AM $ 0.000707
+0.01%
$ 707,285 $ 27
Apr 24, 11 PM $ 0.000707
+0.02%
$ 707,263 $ 27
Apr 24, 10 PM $ 0.000707
-0.01%
$ 707,149 $ 27
Apr 24, 9 PM $ 0.000707
-0.07%
$ 707,356 $ 27
Apr 24, 8 PM $ 0.000708
+0.00%
$ 707,867 $ 28
Apr 24, 7 PM $ 0.000708
+0.22%
$ 707,916 $ 28
Apr 24, 6 PM $ 0.000706
-0.02%
$ 706,506 $ 50
Apr 24, 5 PM $ 0.000706
+0.53%
$ 706,413 $ 52
Apr 24, 4 PM $ 0.000702
+0.30%
$ 702,652 $ 42
Apr 24, 3 PM $ 0.0007
+0.03%
$ 700,443 $ 38
Apr 24, 2 PM $ 0.0007
+0.04%
$ 700,252 $ 38
Apr 24, 1 PM $ 0.0007
-0.02%
$ 699,986 $ 38
Apr 24, 12 PM $ 0.0007
-0.03%
$ 700,122 $ 38
Apr 24, 11 AM $ 0.0007
+0.04%
$ 700,266 $ 48
Apr 24, 10 AM $ 0.0007
+0.06%
$ 699,992 $ 48
Apr 24, 9 AM $ 0.000699
-0.02%
$ 699,652 $ 48
Apr 24, 8 AM $ 0.0007
+0.01%
$ 699,809 $ 48
Apr 24, 7 AM $ 0.0007
-0.48%
$ 699,807 $ 48
Apr 24, 6 AM $ 0.000703
-0.03%
$ 703,124 $ 42
Apr 24, 5 AM $ 0.000703
+0.04%
$ 703,401 $ 42