Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $4.65
+1.89%
$4.65 billion $522,015
Jun 2, 2025 $4.56
+8.82%
$4.56 billion $263,046
Jun 1, 2025 $4.19
+2.46%
$4.19 billion $185,704
May 31, 2025 $4.09
-3.78%
$4.09 billion $429,483
May 30, 2025 $4.29
-15.26%
$4.29 billion $338,525
May 29, 2025 $5.07
-6.04%
$5.07 billion $346,471
May 28, 2025 $5.39
+0.99%
$5.39 billion $307,684
May 27, 2025 $5.33
-1.33%
$5.33 billion $378,404
May 26, 2025 $5.43
+2.37%
$5.43 billion $364,292
May 25, 2025 $5.3
-1.39%
$5.3 billion $351,159
May 24, 2025 $5.35
-0.05%
$5.35 billion $359,758
May 23, 2025 $5.34
-6.86%
$5.34 billion $1.23 million
May 22, 2025 $5.72
+6.67%
$5.72 billion $571,761
May 21, 2025 $5.37
+14.90%
$5.37 billion $826,817
May 20, 2025 $4.67
-1.96%
$4.67 billion $286,673
May 19, 2025 $4.79
-7.30%
$4.79 billion $367,922
May 18, 2025 $5.09
+13.68%
$5.09 billion $576,629
May 17, 2025 $4.46
-7.60%
$4.46 billion $274,318
May 16, 2025 $4.83
+2.29%
$4.83 billion $425,539
May 15, 2025 $4.71
-13.23%
$4.71 billion $463,486
May 14, 2025 $5.44
-2.82%
$5.44 billion $452,951
May 13, 2025 $5.63
+3.36%
$5.63 billion $789,902
May 12, 2025 $5.5
+25.55%
$5.5 billion $1.79 million
May 11, 2025 $4.36
-3.28%
$4.36 billion $358,902
May 10, 2025 $4.53
+24.63%
$4.53 billion $990,348
May 9, 2025 $3.57
+8.34%
$3.57 billion $591,462
May 8, 2025 $3.3
+19.19%
$3.3 billion $292,833
May 7, 2025 $2.77
+2.45%
$2.77 billion $136,411
May 6, 2025 $2.69
+2.55%
$2.69 billion $102,566
May 5, 2025 $2.63
-0.31%
$2.63 billion $75,956
May 4, 2025 $2.64
-3.51%
$2.64 billion $88,260
May 3, 2025 $2.72
-11.68%
$2.72 billion $102,201
May 2, 2025 $3.1
+4.71%
$3.1 billion $144,236
May 1, 2025 $2.96
-2.01%
$2.96 billion $147,426
Apr 30, 2025 $3.04
+3.59%
$3.04 billion $144,813
Apr 29, 2025 $2.84
-4.36%
$2.84 billion $157,014
Apr 28, 2025 $2.96
+0.16%
$2.96 billion $269,152
Apr 27, 2025 $2.95
-5.78%
$2.95 billion $177,389
Apr 26, 2025 $3.12
+1.77%
$3.12 billion $423,196
Apr 25, 2025 $3.06
+14.77%
$3.06 billion $452,821
Apr 24, 2025 $2.67
+3.21%
$2.67 billion $269,379
Apr 23, 2025 $2.58
+7.39%
$2.58 billion $404,505
Apr 22, 2025 $2.41
+18.40%
$2.41 billion $192,743
Apr 21, 2025 $2.04
-0.93%
$2.04 billion $119,812
Apr 20, 2025 $2.05
+2.39%
$2.05 billion $81,151
Apr 19, 2025 $2.01
+4.04%
$2.01 billion $42,066
Apr 18, 2025 $1.93
+6.63%
$1.93 billion $105,732
Apr 17, 2025 $1.8
-0.79%
$1.8 billion $113,570
Apr 16, 2025 $1.81
-3.08%
$1.81 billion $174,192
Apr 15, 2025 $1.86
-9.77%
$1.86 billion $104,836