Namada Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000844
+2.22%
$ 844,589 $ 542
Apr 28, 6 AM $ 0.000863
-4.16%
$ 863,523 $ 66
Apr 28, 5 AM $ 0.000901
-3.52%
$ 900,915 $ 332
Apr 28, 4 AM $ 0.000933
+16.97%
$ 933,799 $ 275
Apr 28, 3 AM $ 0.000792
+0.11%
$ 791,780 $ 24
Apr 28, 2 AM $ 0.000791
-0.15%
$ 790,869 $ 14
Apr 28, 1 AM $ 0.000792
+0.08%
$ 792,128 $ 14
Apr 28, 12 AM $ 0.000791
-0.01%
$ 791,506 $ 14
Apr 27, 11 PM $ 0.000791
+0.05%
$ 791,445 $ 14
Apr 27, 10 PM $ 0.000791
+0.07%
$ 791,011 $ 14
Apr 27, 9 PM $ 0.00079
-0.03%
$ 790,482 $ 15
Apr 27, 8 PM $ 0.00079
+0.21%
$ 790,597 $ 15
Apr 27, 7 PM $ 0.000788
+0.09%
$ 788,743 $ 15
Apr 27, 6 PM $ 0.000788
-0.02%
$ 788,038 $ 18
Apr 27, 5 PM $ 0.000788
+0.30%
$ 788,429 $ 18
Apr 27, 4 PM $ 0.000786
+0.07%
$ 786,215 $ 18
Apr 27, 3 PM $ 0.000785
-0.62%
$ 785,690 $ 18
Apr 27, 2 PM $ 0.000791
+0.00%
$ 790,830 $ 23
Apr 27, 1 PM $ 0.000791
-0.01%
$ 790,944 $ 20
Apr 27, 12 PM $ 0.000791
+0.22%
$ 790,775 $ 20
Apr 27, 11 AM $ 0.000789
+0.07%
$ 789,030 $ 20
Apr 27, 10 AM $ 0.000788
-0.23%
$ 788,606 $ 20
Apr 27, 9 AM $ 0.00079
+0.14%
$ 790,537 $ 14
Apr 27, 8 AM $ 0.000789
-0.40%
$ 789,652 $ 14
Apr 27, 7 AM $ 0.000792
-0.06%
$ 792,653 $ 25
Apr 27, 6 AM $ 0.000793
-0.08%
$ 793,148 $ 26
Apr 27, 5 AM $ 0.000793
-0.54%
$ 793,561 $ 26
Apr 27, 4 AM $ 0.000798
-0.06%
$ 797,827 $ 24
Apr 27, 3 AM $ 0.000798
+0.06%
$ 798,288 $ 24
Apr 27, 2 AM $ 0.000798
-0.01%
$ 797,862 $ 23
Apr 27, 1 AM $ 0.000798
+0.14%
$ 798,246 $ 23
Apr 27, 12 AM $ 0.000796
-0.08%
$ 796,707 $ 23
Apr 26, 11 PM $ 0.000797
+0.05%
$ 797,523 $ 23
Apr 26, 10 PM $ 0.000797
-0.05%
$ 797,064 $ 23
Apr 26, 9 PM $ 0.000796
-0.02%
$ 796,763 $ 22
Apr 26, 8 PM $ 0.000797
+0.01%
$ 797,057 $ 22
Apr 26, 7 PM $ 0.000797
+0.15%
$ 796,937 $ 22
Apr 26, 6 PM $ 0.000796
+0.00%
$ 795,789 $ 89
Apr 26, 5 PM $ 0.000795
+0.01%
$ 795,632 $ 89
Apr 26, 4 PM $ 0.000795
-0.02%
$ 795,516 $ 89
Apr 26, 3 PM $ 0.000795
+0.36%
$ 795,647 $ 158
Apr 26, 2 PM $ 0.000792
+0.03%
$ 792,738 $ 153
Apr 26, 1 PM $ 0.000792
-0.08%
$ 792,426 $ 157
Apr 26, 12 PM $ 0.000793
-0.01%
$ 793,098 $ 160
Apr 26, 11 AM $ 0.000793
+0.00%
$ 793,264 $ 180
Apr 26, 10 AM $ 0.000793
+0.09%
$ 793,237 $ 180
Apr 26, 9 AM $ 0.000792
-0.06%
$ 792,536 $ 179
Apr 26, 8 AM $ 0.000793
-0.68%
$ 792,914 $ 178
Apr 26, 7 AM $ 0.000798
+0.01%
$ 798,378 $ 167
Apr 26, 6 AM $ 0.000798
+0.00%
$ 798,279 $ 182