Coinranking
Namada Historical Data
NAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.0201 | +0.79% | ||
| Jul 22, 2025 | $0.02 | +0.94% | ||
| Jul 21, 2025 | $0.0198 | -4.14% | ||
| Jul 20, 2025 | $0.0206 | -0.61% | ||
| Jul 19, 2025 | $0.0208 | -3.74% | ||
| Jul 18, 2025 | $0.0216 | +3.39% | ||
| Jul 17, 2025 | $0.0209 | -1.55% | ||
| Jul 16, 2025 | $0.0212 | -0.70% | ||
| Jul 15, 2025 | $0.0213 | +7.94% | ||
| Jul 14, 2025 | $0.0197 | -4.93% | ||
| Jul 13, 2025 | $0.0208 | +1.14% | ||
| Jul 12, 2025 | $0.0205 | -1.01% | ||
| Jul 11, 2025 | $0.0207 | +4.42% | ||
| Jul 10, 2025 | $0.0208 | +3.11% | ||
| Jul 9, 2025 | $0.0202 | +1.22% | ||
| Jul 8, 2025 | $0.0199 | +1.09% | ||
| Jul 7, 2025 | $0.0197 | -0.08% | ||
| Jul 6, 2025 | $0.0197 | -7.20% | ||
| Jul 5, 2025 | $0.0213 | -1.52% | ||
| Jul 4, 2025 | $0.0216 | -2.66% | ||
| Jul 3, 2025 | $0.0222 | -7.86% | ||
| Jul 2, 2025 | $0.0239 | +3.83% | ||
| Jul 1, 2025 | $0.0228 | -8.34% | ||
| Jun 30, 2025 | $0.0249 | -5.43% | ||
| Jun 29, 2025 | $0.0263 | +15.18% | ||
| Jun 28, 2025 | $0.0228 | +10.47% | ||
| Jun 27, 2025 | $0.0207 | -3.00% | ||
| Jun 26, 2025 | $0.0213 | -19.91% | ||
| Jun 25, 2025 | $0.0266 | +9.17% | ||
| Jun 24, 2025 | $0.0244 | -11.87% | ||
| Jun 23, 2025 | $0.0278 | -11.14% | ||
| Jun 22, 2025 | $0.0313 | -16.73% | ||
| Jun 21, 2025 | $0.0375 | +3.21% | ||
| Jun 20, 2025 | $0.0365 | -98.74% | ||
| Jun 19, 2025 | $2.9 | -3.61% | ||
| Jun 18, 2025 | $3.01 | +2.78% | ||
| Jun 17, 2025 | $2.94 | -7.26% | ||
| Jun 16, 2025 | $3.2 | -0.99% | ||
| Jun 15, 2025 | $3.24 | +2.28% | ||
| Jun 14, 2025 | $3.17 | -2.23% | ||
| Jun 13, 2025 | $3.23 | -4.39% | ||
| Jun 12, 2025 | $3.38 | -6.91% | ||
| Jun 11, 2025 | $3.62 | -7.30% | ||
| Jun 10, 2025 | $3.91 | -20.60% | ||
| Jun 9, 2025 | $4.91 | +15.13% | ||
| Jun 8, 2025 | $4.27 | +2.12% | ||
| Jun 7, 2025 | $4.19 | +7.13% | ||
| Jun 6, 2025 | $3.92 | -1.21% | ||
| Jun 5, 2025 | $3.97 | -5.91% | ||
| Jun 4, 2025 | $4.25 | -8.86% | ||