Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.0201
+0.79%
$19.17 million $162,976
Jul 22, 2025 $0.02
+0.94%
$19.02 million $178,663
Jul 21, 2025 $0.0198
-4.14%
$18.83 million $285,373
Jul 20, 2025 $0.0206
-0.61%
$19.65 million $508,829
Jul 19, 2025 $0.0208
-3.74%
$19.76 million $214,135
Jul 18, 2025 $0.0216
+3.39%
$20.53 million $535,374
Jul 17, 2025 $0.0209
-1.55%
$19.85 million $528,513
Jul 16, 2025 $0.0212
-0.70%
$20.16 million $269,960
Jul 15, 2025 $0.0213
+7.94%
$20.3 million $308,276
Jul 14, 2025 $0.0197
-4.93%
$18.78 million $213,022
Jul 13, 2025 $0.0208
+1.14%
$19.77 million $198,637
Jul 12, 2025 $0.0205
-1.01%
$19.53 million $455,807
Jul 11, 2025 $0.0207
+4.42%
$19.72 million $517,021
Jul 10, 2025 $0.0208
+3.11%
$19.74 million $1.32 million
Jul 9, 2025 $0.0202
+1.22%
$19.18 million $2.41 million
Jul 8, 2025 $0.0199
+1.09%
$18.95 million $557,798
Jul 7, 2025 $0.0197
-0.08%
$18.41 million $3.56 million
Jul 6, 2025 $0.0197
-7.20%
$18.43 million $461,280
Jul 5, 2025 $0.0213
-1.52%
$19.85 million $4.66 million
Jul 4, 2025 $0.0216
-2.66%
$20.16 million $679,065
Jul 3, 2025 $0.0222
-7.86%
$20.7 million $1.95 million
Jul 2, 2025 $0.0239
+3.83%
$22.03 million $4.26 million
Jul 1, 2025 $0.0228
-8.34%
$21.21 million $1.03 million
Jun 30, 2025 $0.0249
-5.43%
$22.94 million $3.45 million
Jun 29, 2025 $0.0263
+15.18%
$24.25 million $4.63 million
Jun 28, 2025 $0.0228
+10.47%
$21.05 million $3.4 million
Jun 27, 2025 $0.0207
-3.00%
$19.04 million $1.29 million
Jun 26, 2025 $0.0213
-19.91%
$19.63 million $2.74 million
Jun 25, 2025 $0.0266
+9.17%
$18.61 million $1.52 million
Jun 24, 2025 $0.0244
-11.87%
$17.08 million $478,451
Jun 23, 2025 $0.0278
-11.14%
$19.45 million $528,793
Jun 22, 2025 $0.0313
-16.73%
$21.89 million $862,981
Jun 21, 2025 $0.0375
+3.21%
$26.27 million $985,961
Jun 20, 2025 $0.0365
-98.74%
$25.53 million $4.66 million
Jun 19, 2025 $2.9
-3.61%
$2.9 billion $86,670
Jun 18, 2025 $3.01
+2.78%
$3.01 billion $194,516
Jun 17, 2025 $2.94
-7.26%
$2.94 billion $295,862
Jun 16, 2025 $3.2
-0.99%
$3.2 billion $271,069
Jun 15, 2025 $3.24
+2.28%
$3.24 billion $103,394
Jun 14, 2025 $3.17
-2.23%
$3.17 billion $140,346
Jun 13, 2025 $3.23
-4.39%
$3.23 billion $410,488
Jun 12, 2025 $3.38
-6.91%
$3.38 billion $286,846
Jun 11, 2025 $3.62
-7.30%
$3.62 billion $348,273
Jun 10, 2025 $3.91
-20.60%
$3.91 billion $507,557
Jun 9, 2025 $4.91
+15.13%
$4.91 billion $377,135
Jun 8, 2025 $4.27
+2.12%
$4.27 billion $189,349
Jun 7, 2025 $4.19
+7.13%
$4.19 billion $166,968
Jun 6, 2025 $3.92
-1.21%
$3.92 billion $230,320
Jun 5, 2025 $3.97
-5.91%
$3.97 billion $351,161
Jun 4, 2025 $4.25
-8.86%
$4.25 billion $274,459